Own The Doge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,405,301 | $8,729.22 | N/A |
| 2026-07-16 | $6,525,415 | $2,386.02 | $0.00038453 |
| 2026-07-15 | $6,528,101 | $6,364.17 | $0.00038469 |
| 2026-07-14 | $6,524,258 | $6,052.70 | $0.00038447 |
| 2026-07-13 | $6,267,025 | $4,759.12 | $0.00036931 |
| 2026-07-12 | $6,289,256 | $195.15 | $0.00037062 |
| 2026-07-11 | $6,341,517 | $1,732.58 | $0.00037370 |
| 2026-07-10 | $6,275,357 | $2,672.88 | $0.00036980 |
| 2026-07-09 | $6,160,398 | $1,138.63 | $0.00036302 |
| 2026-07-08 | $5,023,895 | $1,416.49 | $0.00036187 |
| 2026-07-07 | $5,166,888 | $5,310.22 | $0.00037217 |
| 2026-07-06 | $5,088,311 | $710.87 | $0.00036651 |
| 2026-07-05 | $5,128,916 | $8,813.86 | $0.00036943 |
| 2026-07-04 | $5,147,534 | $12,295.07 | $0.00037077 |
| 2026-07-03 | $5,184,838 | $7,967.62 | $0.00037346 |
| 2026-07-02 | $5,003,194 | $9,262.67 | $0.00036038 |
| 2026-07-01 | $4,804,597 | $5,375.36 | $0.00034607 |
| 2026-06-30 | $4,734,815 | $2,643.67 | $0.00034104 |
| 2026-06-29 | $4,767,843 | $5,350.06 | $0.00034343 |
| 2026-06-28 | $4,697,255 | $2,187.43 | $0.00033835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
