The Dons प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $132,334 | $3.68 | N/A |
| 2026-11-08 | $134,836 | $4.72 | $0.00001323 |
| 2026-11-07 | $134,872 | $4.72 | $0.00001348 |
| 2026-11-06 | $133,638 | $15.40 | $0.00001349 |
| 2026-11-05 | $139,669 | $40.62 | $0.00001336 |
| 2026-11-04 | $135,495 | $54.73 | $0.00001397 |
| 2026-11-03 | $135,998 | $39.10 | $0.00001355 |
| 2026-11-02 | $138,489 | $15.43 | $0.00001360 |
| 2026-11-01 | $138,811 | $13.30 | $0.00001385 |
| 2026-10-31 | $136,250 | $13.06 | $0.00001388 |
| 2026-10-30 | $136,754 | $13.15 | $0.00001362 |
| 2026-10-29 | $148,288 | $54.54 | $0.00001368 |
| 2026-10-28 | $145,278 | $77.97 | $0.00001483 |
| 2026-10-27 | $145,156 | $117.31 | $0.00001453 |
| 2026-10-26 | $144,903 | $2.65 | $0.00001452 |
| 2026-10-25 | $145,138 | $9.76 | $0.00001449 |
| 2026-10-24 | $145,171 | $18.66 | $0.00001451 |
| 2026-10-23 | $143,611 | $13.76 | $0.00001452 |
| 2026-10-22 | $146,724 | $100.70 | $0.00001436 |
| 2026-10-21 | $146,312 | $17.32 | $0.00001467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
