The DUB Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $24,393 | $123.22 | N/A |
| 2026-07-22 | $25,673 | $80.80 | $0.00006126 |
| 2026-07-21 | $25,529 | $17.46 | $0.00006448 |
| 2026-07-20 | $24,810 | $54.72 | $0.00006411 |
| 2026-07-19 | $25,752 | $17.35 | $0.00006231 |
| 2026-07-18 | $25,091 | $111.56 | $0.00006467 |
| 2026-07-17 | $24,970 | $383.17 | $0.00006301 |
| 2026-07-16 | $23,100 | $983.43 | $0.00006271 |
| 2026-07-15 | $24,652 | $1,598.66 | $0.00005801 |
| 2026-07-14 | $38,252 | $437.69 | $0.00006301 |
| 2026-07-13 | $43,646 | $56.63 | $0.00009778 |
| 2026-07-12 | $43,391 | $19.17 | $0.00011156 |
| 2026-07-11 | $45,810 | $28.29 | $0.00011091 |
| 2026-07-10 | $117,833 | $452.77 | $0.00011710 |
| 2026-07-09 | $51,612 | $176.92 | $0.00011783 |
| 2026-07-08 | $52,990 | $381.00 | $0.00013193 |
| 2026-07-07 | $53,111 | $841.67 | $0.00013545 |
| 2026-07-06 | $58,179 | $157.56 | $0.00013576 |
| 2026-07-05 | $63,794 | $392.88 | $0.00014871 |
| 2026-07-04 | $64,399 | $842.35 | $0.00016306 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
