the face of sarcasm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $13,391.14 | $2.27 | N/A |
| 2026-10-18 | $13,275.99 | $2.49 | $0.00002003 |
| 2026-10-16 | $13,592.74 | $192.24 | $0.00001985 |
| 2026-10-15 | $12,914.31 | $68.01 | $0.00002033 |
| 2026-10-14 | $13,387.42 | $5.55 | $0.00001931 |
| 2026-10-13 | $13,247.45 | $6.77 | $0.00002002 |
| 2026-10-12 | $13,584.21 | $1.25 | $0.00001981 |
| 2026-10-08 | $14,576.57 | $1.031 | $0.00002031 |
| 2026-10-07 | $15,148.31 | $1.69 | $0.00002180 |
| 2026-10-06 | $15,068.98 | $1.43 | $0.00002265 |
| 2026-10-05 | $15,346.82 | $1.094 | $0.00002253 |
| 2026-10-04 | $15,308.72 | $1.091 | $0.00002295 |
| 2026-10-03 | $14,954.11 | $1.99 | $0.00002289 |
| 2026-10-02 | $15,169.85 | $2.12 | $0.00002236 |
| 2026-09-30 | $15,068.57 | $113.75 | $0.00002269 |
| 2026-09-29 | $15,370.68 | $69.98 | $0.00002253 |
| 2026-09-28 | $15,874.76 | $2.91 | $0.00002299 |
| 2026-09-27 | $15,808.88 | $73.64 | $0.00002374 |
| 2026-09-26 | $15,651.27 | $72.06 | $0.00002364 |
| 2026-09-22 | $15,287.91 | $10.20 | $0.00002341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
