the face of sarcasm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $12,513.25 | $5.60 | N/A |
| 2026-08-23 | $12,388.58 | $5.72 | $0.00001871 |
| 2026-08-22 | $12,547.16 | $4.97 | $0.00001853 |
| 2026-08-20 | $11,245.56 | $5.80 | $0.00001876 |
| 2026-08-19 | $10,823.46 | $5.58 | $0.00001682 |
| 2026-08-18 | $10,050.04 | $51.48 | $0.00001619 |
| 2026-08-17 | $9,970.39 | $3.07 | $0.00001503 |
| 2026-08-16 | $10,095.40 | $2.51 | $0.00001491 |
| 2026-08-15 | $10,070.12 | $1.48 | $0.00001510 |
| 2026-08-14 | $10,032.42 | $1.47 | $0.00001506 |
| 2026-08-13 | $10,149.11 | $10.35 | $0.00001500 |
| 2026-08-12 | $10,275.32 | $44.66 | $0.00001518 |
| 2026-08-11 | $10,355.35 | $21.90 | $0.00001537 |
| 2026-08-10 | $10,491.98 | $12.29 | $0.00001549 |
| 2026-08-09 | $10,380.82 | $862.02 | $0.00001569 |
| 2026-08-08 | $9,921.98 | $201.56 | $0.00001552 |
| 2026-08-07 | $10,084.71 | $2,911.48 | $0.00001484 |
| 2026-08-06 | $9,737.49 | $170.15 | $0.00001508 |
| 2026-08-05 | $9,707.47 | $144.78 | $0.00001456 |
| 2026-08-04 | $9,924.04 | $183.93 | $0.00001452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
