The Final Quarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $22,131 | $2,050.97 | N/A |
| 2026-09-07 | $19,722.92 | $851.54 | $0.00002218 |
| 2026-09-06 | $22,827 | $1,113.49 | $0.00001977 |
| 2026-09-05 | $27,568 | $189.26 | $0.00002288 |
| 2026-09-04 | $28,106 | $2,608.68 | $0.00002763 |
| 2026-09-03 | $27,713 | $2,001.56 | $0.00002817 |
| 2026-09-02 | $24,330 | $394.05 | $0.00002777 |
| 2026-09-01 | $26,514 | $1,157.92 | $0.00002438 |
| 2026-08-31 | $27,731 | $520.00 | $0.00002657 |
| 2026-08-30 | $31,180 | $366.46 | $0.00002779 |
| 2026-08-29 | $33,033 | $231.61 | $0.00003125 |
| 2026-08-28 | $36,318 | $123.94 | $0.00003311 |
| 2026-08-27 | $33,062 | $52.41 | $0.00003640 |
| 2026-08-26 | $31,220 | $347.50 | $0.00003313 |
| 2026-08-25 | $29,949 | $86.28 | $0.00003129 |
| 2026-08-24 | $29,251 | $43.84 | $0.00003001 |
| 2026-08-23 | $28,913 | $632.90 | $0.00002931 |
| 2026-08-22 | $31,523 | $69.74 | $0.00002897 |
| 2026-08-21 | $30,157 | $234.77 | $0.00003159 |
| 2026-08-20 | $30,442 | $437.02 | $0.00003022 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
