The Final Quarter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $19,648.61 | $1.40 | N/A |
| 2026-07-23 | $20,322 | $252.34 | $0.00001969 |
| 2026-07-22 | $21,286 | $125.95 | $0.00002037 |
| 2026-07-21 | $20,107 | $225.03 | $0.00002133 |
| 2026-07-20 | $18,583.03 | $153.58 | $0.00002015 |
| 2026-07-19 | $17,537.13 | $2.33 | $0.00001862 |
| 2026-07-18 | $17,523.91 | $682.38 | $0.00001757 |
| 2026-07-17 | $17,524.00 | $1,133.71 | $0.00001756 |
| 2026-07-16 | $12,864.28 | $977.43 | $0.00001756 |
| 2026-07-15 | $17,780.68 | $65.13 | $0.00001289 |
| 2026-07-14 | $17,512.47 | $13.27 | $0.00001782 |
| 2026-07-13 | $18,608.85 | $222.68 | $0.00001755 |
| 2026-07-12 | $19,482.41 | $26.07 | $0.00001865 |
| 2026-07-11 | $19,720.88 | $14.95 | $0.00001952 |
| 2026-07-09 | $19,543.21 | $84.28 | $0.00001976 |
| 2026-07-08 | $20,799 | $262.57 | $0.00001958 |
| 2026-07-07 | $19,919.20 | $295.33 | $0.00002084 |
| 2026-07-06 | $21,057 | $44.34 | $0.00001996 |
| 2026-07-05 | $21,054 | $50.25 | $0.00002110 |
| 2026-07-04 | $21,638 | $261.11 | $0.00002110 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
