The Giraffes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $10,052.47 | $18.07 | N/A |
| 2026-09-05 | $9,964.89 | $59.72 | $0.00001020 |
| 2026-09-04 | $10,456.44 | $14.30 | $0.00001011 |
| 2026-09-03 | $9,925.91 | $31.95 | $0.00001061 |
| 2026-09-02 | $9,793.30 | $7.37 | $0.00001007 |
| 2026-09-01 | $10,134.59 | $3.59 | $0.00000994 |
| 2026-08-31 | $10,064.29 | $3.18 | $0.00001029 |
| 2026-08-30 | $10,410.28 | $9.23 | $0.00001021 |
| 2026-08-29 | $10,247.88 | $253.05 | $0.00001057 |
| 2026-08-28 | $10,057.01 | $544.90 | $0.00001040 |
| 2026-08-27 | $11,157.91 | $242.76 | $0.00001021 |
| 2026-08-26 | $10,956.52 | $400.35 | $0.00001132 |
| 2026-08-25 | $11,023.89 | $203.44 | $0.00001112 |
| 2026-08-24 | $10,220.59 | $399.08 | $0.00001119 |
| 2026-08-23 | $11,441.43 | $39.94 | $0.00001037 |
| 2026-08-22 | $11,795.40 | $1,449.22 | $0.00001161 |
| 2026-08-21 | $11,646.46 | $22,529 | $0.00001197 |
| 2026-08-20 | $11,740.79 | $3,035.69 | $0.00001182 |
| 2026-08-19 | $11,171.39 | $4,490.40 | $0.00001192 |
| 2026-08-18 | $9,042.02 | $928.57 | $0.00001134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
