The Graph प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $257,922,560 | $21,948,501 | N/A |
| 2026-09-21 | $242,479,598 | $24,814,154 | $0.02357326 |
| 2026-09-20 | $225,383,538 | $11,411,724 | $0.02216182 |
| 2026-09-19 | $224,507,984 | $14,422,567 | $0.02059930 |
| 2026-09-18 | $207,249,065 | $11,117,438 | $0.02051928 |
| 2026-09-17 | $198,631,559 | $10,945,389 | $0.01894187 |
| 2026-09-16 | $189,045,341 | $10,536,705 | $0.01815426 |
| 2026-09-15 | $200,565,068 | $10,375,515 | $0.01727811 |
| 2026-09-14 | $200,678,853 | $10,674,968 | $0.01833097 |
| 2026-09-13 | $199,546,412 | $9,403,393 | $0.01834137 |
| 2026-09-12 | $191,997,033 | $9,921,609 | $0.01823787 |
| 2026-09-11 | $193,888,713 | $9,935,574 | $0.01754789 |
| 2026-09-10 | $205,392,024 | $15,750,763 | $0.01772078 |
| 2026-09-09 | $212,201,493 | $20,357,480 | $0.01877214 |
| 2026-09-08 | $211,404,667 | $25,740,591 | $0.01939451 |
| 2026-09-07 | $214,667,626 | $59,549,549 | $0.01932168 |
| 2026-09-06 | $199,293,884 | $25,364,608 | $0.01961990 |
| 2026-09-05 | $184,824,732 | $21,830,959 | $0.01821479 |
| 2026-09-04 | $188,309,850 | $21,904,151 | $0.01689236 |
| 2026-09-03 | $177,074,007 | $17,877,717 | $0.01721089 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
