The Graph प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $206,145,541 | $7,785,415 | N/A |
| 2026-11-05 | $223,817,177 | $8,572,055 | $0.01884101 |
| 2026-11-04 | $214,851,652 | $6,279,900 | $0.02045614 |
| 2026-11-03 | $213,719,750 | $6,572,055 | $0.01963672 |
| 2026-11-02 | $220,521,783 | $5,351,517 | $0.01953327 |
| 2026-11-01 | $224,060,183 | $4,723,360 | $0.02015495 |
| 2026-10-31 | $226,742,947 | $21,112,015 | $0.02047835 |
| 2026-10-30 | $222,556,688 | $11,130,501 | $0.02072355 |
| 2026-10-29 | $245,446,375 | $11,874,430 | $0.02034094 |
| 2026-10-28 | $246,174,668 | $11,281,322 | $0.02243298 |
| 2026-10-27 | $243,368,824 | $12,189,227 | $0.02249954 |
| 2026-10-26 | $246,948,629 | $9,535,319 | $0.02224309 |
| 2026-10-25 | $252,327,353 | $10,511,069 | $0.02257028 |
| 2026-10-24 | $256,867,337 | $11,043,927 | $0.02306187 |
| 2026-10-23 | $259,960,898 | $15,319,642 | $0.02347681 |
| 2026-10-22 | $273,223,877 | $17,735,134 | $0.02375955 |
| 2026-10-21 | $269,899,816 | $13,735,442 | $0.02497175 |
| 2026-10-20 | $260,392,945 | $8,345,564 | $0.02466794 |
| 2026-10-19 | $257,473,092 | $8,099,551 | $0.02379904 |
| 2026-10-18 | $265,613,201 | $7,811,889 | $0.02353218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
