The Graph प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $160,274,962 | $10,855,924 | N/A |
| 2026-08-05 | $157,901,974 | $10,236,594 | $0.01484046 |
| 2026-08-04 | $159,641,591 | $11,973,691 | $0.01462073 |
| 2026-08-03 | $159,084,240 | $9,938,340 | $0.01478181 |
| 2026-08-02 | $153,035,373 | $9,192,434 | $0.01473020 |
| 2026-08-01 | $154,603,567 | $13,434,286 | $0.01417012 |
| 2026-07-31 | $161,679,659 | $8,204,304 | $0.01431532 |
| 2026-07-30 | $160,839,664 | $9,598,649 | $0.01497052 |
| 2026-07-29 | $164,851,444 | $12,458,885 | $0.01489274 |
| 2026-07-28 | $165,067,292 | $10,913,477 | $0.01526421 |
| 2026-07-27 | $173,911,672 | $8,251,894 | $0.01528420 |
| 2026-07-26 | $175,365,697 | $9,408,272 | $0.01610313 |
| 2026-07-25 | $170,464,288 | $7,244,827 | $0.01623776 |
| 2026-07-24 | $171,027,391 | $10,875,004 | $0.01578392 |
| 2026-07-23 | $178,286,934 | $9,657,384 | $0.01583606 |
| 2026-07-22 | $180,810,708 | $13,485,552 | $0.01650825 |
| 2026-07-21 | $179,491,926 | $15,372,115 | $0.01674194 |
| 2026-07-20 | $177,724,111 | $9,030,169 | $0.01661983 |
| 2026-07-19 | $183,044,052 | $10,197,355 | $0.01645614 |
| 2026-07-18 | $185,039,808 | $12,142,357 | $0.01694873 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
