The Grays - UFO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $5,079,435 | $1,252.27 | N/A |
| 2026-10-13 | $5,067,805 | $980.82 | $0.00000508 |
| 2026-10-12 | $5,506,540 | $1,564.66 | $0.00000507 |
| 2026-10-11 | $5,316,636 | $852.12 | $0.00000551 |
| 2026-10-10 | $5,088,942 | $526.33 | $0.00000532 |
| 2026-10-09 | $4,744,985 | $1,028.94 | $0.00000509 |
| 2026-10-08 | $4,938,251 | $200.07 | $0.00000474 |
| 2026-10-07 | $5,131,163 | $1,580.61 | $0.00000494 |
| 2026-10-06 | $5,523,002 | $5,750.01 | $0.00000513 |
| 2026-10-05 | $5,206,208 | $15,928.73 | $0.00000552 |
| 2026-10-04 | $4,972,329 | $10,533.17 | $0.00000521 |
| 2026-10-03 | $0.000000000000000000 | $1,187.42 | $0.00000497 |
| 2026-10-02 | $0.000000000000000000 | $6,435.24 | $0.00000563 |
| 2026-10-01 | $0.000000000000000000 | $4,183.18 | $0.00000560 |
| 2026-09-30 | $0.000000000000000000 | $54,031 | $0.00000598 |
| 2026-09-29 | $0.000000000000000000 | $3,657.25 | $0.00000636 |
| 2026-09-28 | $0.000000000000000000 | $2,757.96 | $0.00000578 |
| 2026-09-27 | $0.000000000000000000 | $3,372.17 | $0.00000634 |
| 2026-09-26 | $0.000000000000000000 | $4,033.54 | $0.00000619 |
| 2026-09-25 | $0.000000000000000000 | $2,189.62 | $0.00000645 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
