The Great White प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $29,415 | $3,441.53 | N/A |
| 2026-07-22 | $47,172 | $1,426.91 | $0.00002942 |
| 2026-07-21 | $59,456 | $1,397.49 | $0.00004718 |
| 2026-07-20 | $53,746 | $324.85 | $0.00005947 |
| 2026-07-19 | $53,880 | $1,752.60 | $0.00005376 |
| 2026-07-18 | $50,851 | $1,707.10 | $0.00005389 |
| 2026-07-17 | $66,136 | $3,289.30 | $0.00005086 |
| 2026-07-16 | $52,971 | $1,444.27 | $0.00006615 |
| 2026-07-15 | $55,513 | $4,103.75 | $0.00005299 |
| 2026-07-14 | $44,122 | $7,853.20 | $0.00005553 |
| 2026-07-13 | $102,058 | $1,492.52 | $0.00004413 |
| 2026-07-12 | $94,078 | $9,882.78 | $0.00010209 |
| 2026-07-11 | $140,611 | $338.07 | $0.00009410 |
| 2026-07-10 | $142,390 | $1,225.68 | $0.00014065 |
| 2026-07-09 | $145,002 | $1,010.47 | $0.00014243 |
| 2026-07-08 | $151,822 | $1,125.92 | $0.00014504 |
| 2026-07-07 | $149,123 | $783.55 | $0.00015186 |
| 2026-07-06 | $146,936 | $328.13 | $0.00014916 |
| 2026-07-05 | $148,934 | $1,143.69 | $0.00014698 |
| 2026-07-04 | $151,666 | $4,023.25 | $0.00014897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
