The Green Bull प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $226,295 | $2,394.93 | N/A |
| 2026-08-27 | $229,762 | $739.68 | $0.00022629 |
| 2026-08-26 | $223,637 | $346.95 | $0.00022976 |
| 2026-08-25 | $228,928 | $658.62 | $0.00022364 |
| 2026-08-24 | $229,787 | $320.30 | $0.00022893 |
| 2026-08-23 | $232,111 | $672.70 | $0.00022979 |
| 2026-08-22 | $237,454 | $1,640.40 | $0.00023211 |
| 2026-08-21 | $233,425 | $1,393.44 | $0.00023745 |
| 2026-08-20 | $221,545 | $766.23 | $0.00023342 |
| 2026-08-19 | $195,313 | $30.37 | $0.00022154 |
| 2026-08-18 | $195,832 | $1,288.13 | $0.00019531 |
| 2026-08-17 | $197,789 | $789.28 | $0.00019583 |
| 2026-08-16 | $192,292 | $182.07 | $0.00019779 |
| 2026-08-15 | $193,609 | $635.61 | $0.00019229 |
| 2026-08-14 | $207,487 | $436.70 | $0.00019361 |
| 2026-08-13 | $203,216 | $1,877.04 | $0.00020749 |
| 2026-08-12 | $199,345 | $548.07 | $0.00020322 |
| 2026-08-11 | $187,184 | $1,082.15 | $0.00019934 |
| 2026-08-10 | $210,950 | $160.93 | $0.00018718 |
| 2026-08-09 | $217,003 | $84.85 | $0.00021095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
