The Hawk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $9,553.03 | $181.76 | N/A |
| 2026-09-23 | $10,094.17 | $977.32 | $0.00000997 |
| 2026-09-22 | $9,370.85 | $629.47 | $0.00001054 |
| 2026-09-21 | $9,071.78 | $430.96 | $0.00000978 |
| 2026-09-20 | $8,256.39 | $43.83 | $0.00000947 |
| 2026-09-19 | $8,406.91 | $404.64 | $0.00000862 |
| 2026-09-18 | $8,395.53 | $218.21 | $0.00000878 |
| 2026-09-17 | $8,243.20 | $38.35 | $0.00000876 |
| 2026-09-16 | $8,359.97 | $24.69 | $0.00000861 |
| 2026-09-15 | $8,747.85 | $66.78 | $0.00000873 |
| 2026-09-14 | $8,423.34 | $282.95 | $0.00000913 |
| 2026-09-13 | $8,631.01 | $122.26 | $0.00000879 |
| 2026-09-12 | $8,700.95 | $284.81 | $0.00000901 |
| 2026-09-11 | $8,340.27 | $293.23 | $0.00000908 |
| 2026-09-10 | $8,736.49 | $330.58 | $0.00000871 |
| 2026-09-09 | $9,603.59 | $688.39 | $0.00000912 |
| 2026-09-08 | $10,607.91 | $675.49 | $0.00001003 |
| 2026-09-07 | $12,163.73 | $1,132.79 | $0.00001107 |
| 2026-09-06 | $11,610.44 | $1,148.28 | $0.00001270 |
| 2026-09-05 | $10,488.50 | $327.69 | $0.00001212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
