The Hawk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $17,582.28 | $2,218.08 | N/A |
| 2026-08-05 | $16,570.72 | $3,931.84 | $0.00001836 |
| 2026-08-04 | $17,333.99 | $1,174.47 | $0.00001730 |
| 2026-08-03 | $18,797.34 | $2,790.09 | $0.00001810 |
| 2026-08-02 | $17,463.46 | $3,363.37 | $0.00001962 |
| 2026-08-01 | $16,706.83 | $7,530.43 | $0.00001823 |
| 2026-07-31 | $14,712.49 | $4,269.81 | $0.00001744 |
| 2026-07-30 | $18,323.11 | $7,126.21 | $0.00001536 |
| 2026-07-29 | $20,370 | $22,709 | $0.00001913 |
| 2026-07-28 | $11,495.68 | $1,385.59 | $0.00002127 |
| 2026-07-27 | $11,528.09 | $303.60 | $0.00001200 |
| 2026-07-26 | $11,158.52 | $454.87 | $0.00001203 |
| 2026-07-25 | $10,104.41 | $101.81 | $0.00001165 |
| 2026-07-24 | $10,208.56 | $680.74 | $0.00001055 |
| 2026-07-23 | $12,721.43 | $1,023.48 | $0.00001066 |
| 2026-07-22 | $14,559.81 | $1,313.52 | $0.00001328 |
| 2026-07-21 | $18,365.39 | $4,614.95 | $0.00001520 |
| 2026-07-20 | $13,605.18 | $510.93 | $0.00001917 |
| 2026-07-19 | $13,944.13 | $922.64 | $0.00001420 |
| 2026-07-18 | $13,051.95 | $2,714.55 | $0.00001456 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
