The Hoodies प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $10,310.95 | $2.54 | N/A |
| 2026-08-23 | $10,204.49 | $6.37 | $0.00001031 |
| 2026-08-22 | $10,628.89 | $7.53 | $0.00001020 |
| 2026-08-21 | $9,894.65 | $36.58 | $0.00001063 |
| 2026-08-20 | $9,502.18 | $18.96 | $0.00000989 |
| 2026-08-19 | $8,367.00 | $49.89 | $0.00000950 |
| 2026-08-18 | $8,468.31 | $3.50 | $0.00000837 |
| 2026-08-17 | $8,335.31 | $109.93 | $0.00000847 |
| 2026-08-16 | $8,832.90 | $113.42 | $0.00000834 |
| 2026-08-15 | $8,703.72 | $100.34 | $0.00000883 |
| 2026-08-12 | $8,502.18 | $8.81 | $0.00000870 |
| 2026-08-11 | $8,413.07 | $2.10 | $0.00000850 |
| 2026-08-10 | $8,560.68 | $2.97 | $0.00000841 |
| 2026-08-07 | $8,554.93 | $240.33 | $0.00000856 |
| 2026-08-06 | $9,133.40 | $467.66 | $0.00000855 |
| 2026-08-05 | $8,314.45 | $200.46 | $0.00000913 |
| 2026-08-04 | $7,835.77 | $8.92 | $0.00000831 |
| 2026-08-03 | $7,948.05 | $2.45 | $0.00000784 |
| 2026-08-02 | $7,802.86 | $1.73 | $0.00000795 |
| 2026-08-01 | $7,877.28 | $53.62 | $0.00000780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
