The Invincible Game Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $277,251 | $22,400 | N/A |
| 2026-07-05 | $259,092 | $18,365.12 | $0.02126218 |
| 2026-07-04 | $260,710 | $20,292 | $0.02139506 |
| 2026-07-03 | $265,097 | $20,609 | $0.02172128 |
| 2026-07-02 | $280,626 | $20,298 | $0.02299368 |
| 2026-07-01 | $285,881 | $20,008 | $0.02342430 |
| 2026-06-30 | $273,716 | $22,398 | $0.02242761 |
| 2026-06-29 | $287,377 | $23,311 | $0.02354832 |
| 2026-06-28 | $20,260,474 | $23,263 | $0.02026048 |
| 2026-06-27 | $279,385 | $23,927 | $0.02289541 |
| 2026-06-26 | $266,675 | $20,888 | $0.02185471 |
| 2026-06-25 | $294,980 | $21,727 | $0.02413584 |
| 2026-06-24 | $290,133 | $24,052 | $0.02374028 |
| 2026-06-23 | $235,938 | $32,012 | $0.01930584 |
| 2026-06-22 | $255,797 | $23,340 | $0.02093081 |
| 2026-06-21 | $255,423 | $27,490 | $0.02085047 |
| 2026-06-20 | $306,383 | $27,905 | $0.02501006 |
| 2026-06-19 | $289,464 | $18,002.48 | $0.02362964 |
| 2026-06-18 | $240,468 | $22,055 | $0.01963016 |
| 2026-06-17 | $253,700 | $21,107 | $0.02069334 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
