The Last Play प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $3,213,707 | $1,040,055 | N/A |
| 2026-08-21 | $3,081,066 | $967,800 | $0.00321433 |
| 2026-08-20 | $2,793,465 | $1,310,612 | $0.00308166 |
| 2026-08-19 | $2,223,433 | $762,627 | $0.00279401 |
| 2026-08-18 | $2,068,182 | $617,282 | $0.00222387 |
| 2026-08-17 | $2,198,408 | $522,844 | $0.00206858 |
| 2026-08-16 | $2,215,886 | $479,870 | $0.00219883 |
| 2026-08-15 | $2,177,699 | $496,944 | $0.00221632 |
| 2026-08-14 | $2,180,491 | $536,998 | $0.00217812 |
| 2026-08-13 | $2,268,006 | $478,288 | $0.00218091 |
| 2026-08-12 | $2,298,365 | $650,664 | $0.00226845 |
| 2026-08-11 | $2,288,450 | $794,278 | $0.00229881 |
| 2026-08-10 | $2,513,530 | $944,077 | $0.00228889 |
| 2026-08-09 | $2,301,553 | $901,633 | $0.00251402 |
| 2026-08-08 | $2,625,242 | $832,379 | $0.00230200 |
| 2026-08-07 | $2,762,181 | $1,250,022 | $0.00262575 |
| 2026-08-06 | $2,935,661 | $1,582,603 | $0.00276272 |
| 2026-08-05 | $2,321,620 | $555,477 | $0.00293623 |
| 2026-08-04 | $2,170,421 | $510,944 | $0.00232207 |
| 2026-08-03 | $2,176,293 | $532,010 | $0.00217084 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
