The Most Valuable Currency प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $9,149.10 | $1,604.04 | N/A |
| 2026-08-22 | $10,418.09 | $1,653.38 | $0.00000925 |
| 2026-08-21 | $9,532.58 | $429.72 | $0.00001054 |
| 2026-08-20 | $9,727.19 | $1,215.35 | $0.00000964 |
| 2026-08-19 | $12,196.60 | $689.10 | $0.00000984 |
| 2026-08-18 | $14,535.90 | $10,937.02 | $0.00001233 |
| 2026-08-17 | $13,438.37 | $620.15 | $0.00001470 |
| 2026-08-16 | $13,517.17 | $399.06 | $0.00001359 |
| 2026-08-15 | $14,104.07 | $1,243.79 | $0.00001367 |
| 2026-08-14 | $13,979.25 | $2,567.54 | $0.00001426 |
| 2026-08-13 | $18,363.91 | $1,660.43 | $0.00001414 |
| 2026-08-12 | $17,074.15 | $673.34 | $0.00001857 |
| 2026-08-11 | $14,502.79 | $4,376.61 | $0.00001727 |
| 2026-08-10 | $11,579.82 | $1,000.09 | $0.00001467 |
| 2026-08-09 | $12,477.20 | $417.06 | $0.00001171 |
| 2026-08-08 | $13,863.81 | $960.06 | $0.00001262 |
| 2026-08-07 | $13,872.37 | $56.90 | $0.00001402 |
| 2026-08-06 | $13,987.31 | $70.33 | $0.00001403 |
| 2026-08-05 | $13,625.79 | $448.36 | $0.00001414 |
| 2026-08-04 | $13,199.24 | $645.01 | $0.00001378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
