The Official 42 Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $4,343.93 | $33.72 | N/A |
| 2026-10-04 | $4,652.01 | $33.95 | $0.00000434 |
| 2026-09-26 | $4,652.45 | $1.79 | $0.00000465 |
| 2026-09-24 | $4,464.89 | $2.10 | $0.00000465 |
| 2026-09-23 | $4,544.53 | $2.32 | $0.00000447 |
| 2026-09-22 | $4,644.65 | $26.43 | $0.00000454 |
| 2026-09-21 | $4,255.97 | $34.05 | $0.00000464 |
| 2026-09-20 | $4,204.36 | $29.43 | $0.00000426 |
| 2026-09-16 | $3,800.68 | $4.97 | $0.00000420 |
| 2026-09-15 | $4,012.84 | $2.47 | $0.00000380 |
| 2026-09-13 | $3,995.48 | $4.28 | $0.00000401 |
| 2026-09-10 | $4,014.70 | $13.82 | $0.00000400 |
| 2026-09-09 | $4,102.48 | $14.13 | $0.00000401 |
| 2026-09-08 | $4,114.37 | $2.44 | $0.00000410 |
| 2026-09-07 | $4,131.44 | $2.33 | $0.00000411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
