The Orange Era प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $15,317.43 | $4.69 | N/A |
| 2026-07-24 | $15,916.69 | $8.26 | $0.00001533 |
| 2026-07-23 | $16,356.61 | $5.01 | $0.00001593 |
| 2026-07-22 | $16,085.84 | $29.67 | $0.00001637 |
| 2026-07-21 | $16,141.55 | $20.54 | $0.00001610 |
| 2026-07-20 | $16,058.16 | $48.48 | $0.00001615 |
| 2026-07-19 | $15,869.72 | $39.94 | $0.00001607 |
| 2026-07-18 | $15,714.04 | $15.84 | $0.00001588 |
| 2026-07-17 | $15,832.95 | $23.53 | $0.00001572 |
| 2026-07-16 | $16,441.89 | $32.98 | $0.00001584 |
| 2026-07-15 | $16,313.80 | $18.91 | $0.00001645 |
| 2026-07-14 | $16,368.79 | $3.66 | $0.00001632 |
| 2026-07-13 | $16,145.80 | $20.67 | $0.00001638 |
| 2026-07-12 | $16,318.08 | $10.11 | $0.00001616 |
| 2026-07-11 | $16,375.07 | $116.68 | $0.00001633 |
| 2026-07-10 | $15,954.66 | $27.41 | $0.00001639 |
| 2026-07-09 | $16,062.55 | $2.59 | $0.00001596 |
| 2026-07-08 | $16,719.83 | $1.59 | $0.00001607 |
| 2026-07-07 | $16,796.51 | $15.45 | $0.00001673 |
| 2026-07-06 | $16,881.45 | $13.15 | $0.00001681 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
