The Orange Era प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $17,748.80 | $166.87 | N/A |
| 2026-09-08 | $18,291.01 | $23.25 | $0.00001776 |
| 2026-09-06 | $18,990.32 | $2.73 | $0.00001830 |
| 2026-09-05 | $18,182.58 | $133.94 | $0.00001900 |
| 2026-09-04 | $18,994.79 | $267.81 | $0.00001819 |
| 2026-09-03 | $17,802.19 | $3.04 | $0.00001901 |
| 2026-09-02 | $17,486.86 | $8.65 | $0.00001781 |
| 2026-09-01 | $18,031.93 | $28.43 | $0.00001750 |
| 2026-08-31 | $18,068.34 | $93.38 | $0.00001804 |
| 2026-08-30 | $18,726.30 | $324.20 | $0.00001808 |
| 2026-08-29 | $19,497.61 | $14.23 | $0.00001874 |
| 2026-08-28 | $20,486 | $158.42 | $0.00001951 |
| 2026-08-27 | $18,717.39 | $1,342.47 | $0.00002050 |
| 2026-08-26 | $21,210 | $480.46 | $0.00001873 |
| 2026-08-25 | $19,595.03 | $616.47 | $0.00002122 |
| 2026-08-24 | $21,372 | $2,238.34 | $0.00001961 |
| 2026-08-23 | $20,816 | $16.59 | $0.00002139 |
| 2026-08-22 | $20,881 | $82.22 | $0.00002083 |
| 2026-08-21 | $19,708.09 | $96.54 | $0.00002089 |
| 2026-08-20 | $18,966.97 | $53.22 | $0.00001972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
