The Original Pepe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $338,636 | $54.42 | N/A |
| 2026-08-27 | $340,468 | $88.41 | $9.07 |
| 2026-08-26 | $332,124 | $1,593.84 | $9.12 |
| 2026-08-25 | $331,819 | $7,242.69 | $8.90 |
| 2026-08-24 | $276,390 | $93.16 | $8.89 |
| 2026-08-23 | $272,830 | $671.38 | $7.41 |
| 2026-08-22 | $288,126 | $259.76 | $7.31 |
| 2026-08-21 | $270,777 | $115.16 | $7.72 |
| 2026-08-20 | $255,235 | $2.07 | $7.26 |
| 2026-08-19 | $217,282 | $1,394.73 | $6.84 |
| 2026-08-18 | $216,040 | $130.29 | $5.82 |
| 2026-08-17 | $215,568 | $32.17 | $5.79 |
| 2026-08-16 | $214,094 | $120.30 | $5.78 |
| 2026-08-15 | $214,951 | $44.96 | $5.74 |
| 2026-08-14 | $216,704 | $29.96 | $5.76 |
| 2026-08-13 | $214,503 | $977.52 | $5.81 |
| 2026-08-12 | $204,193 | $2,251.60 | $5.75 |
| 2026-08-11 | $232,238 | $4,328.94 | $5.47 |
| 2026-08-10 | $208,178 | $58,269 | $6.22 |
| 2026-08-09 | $177,880 | $329.58 | $5.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
