The Patriots प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $33,857 | $602.04 | N/A |
| 2026-10-11 | $35,391 | $252.06 | $0.00004514 |
| 2026-10-10 | $35,326 | $111.91 | $0.00004719 |
| 2026-10-09 | $34,905 | $593.02 | $0.00004710 |
| 2026-10-08 | $33,005 | $13.72 | $0.00004654 |
| 2026-10-07 | $35,181 | $424.42 | $0.00004401 |
| 2026-10-06 | $37,090 | $2.36 | $0.00004691 |
| 2026-10-05 | $37,360 | $112.89 | $0.00004946 |
| 2026-10-04 | $36,673 | $21.73 | $0.00004981 |
| 2026-10-03 | $36,466 | $200.29 | $0.00004890 |
| 2026-10-02 | $37,123 | $198.94 | $0.00004862 |
| 2026-09-30 | $37,582 | $428.48 | $0.00004950 |
| 2026-09-29 | $37,736 | $216.44 | $0.00005011 |
| 2026-09-28 | $40,903 | $11.95 | $0.00005032 |
| 2026-09-27 | $40,324 | $307.28 | $0.00005454 |
| 2026-09-26 | $19,301.66 | $3,315.93 | $0.00005377 |
| 2026-09-25 | $18,754.99 | $6,053.20 | $0.00002574 |
| 2026-09-24 | $15,859.14 | $12,165.71 | $0.00002501 |
| 2026-09-23 | $20,653 | $2,928.59 | $0.00002115 |
| 2026-09-22 | $15,753.88 | $2,091.83 | $0.00002754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
