The Patriots प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $170,049 | $7,448.70 | N/A |
| 2026-08-24 | $170,023 | $69,965 | $0.00022674 |
| 2026-08-23 | $171,544 | $17,635.39 | $0.00022670 |
| 2026-08-22 | $170,392 | $22,368 | $0.00022873 |
| 2026-08-21 | $159,422 | $12,656.08 | $0.00022719 |
| 2026-08-20 | $161,333 | $12,020.37 | $0.00021257 |
| 2026-08-19 | $154,389 | $22,175 | $0.00021512 |
| 2026-08-18 | $128,515 | $15,027.33 | $0.00020586 |
| 2026-08-17 | $133,207 | $3,817.31 | $0.00017136 |
| 2026-08-16 | $146,608 | $9,328.42 | $0.00017761 |
| 2026-08-15 | $149,537 | $4,738.24 | $0.00019548 |
| 2026-08-14 | $161,904 | $29,009 | $0.00019939 |
| 2026-08-13 | $163,041 | $20,911 | $0.00021588 |
| 2026-08-12 | $170,502 | $9,783.62 | $0.00021739 |
| 2026-08-11 | $168,571 | $25,631 | $0.00022734 |
| 2026-08-10 | $157,582 | $2,285.21 | $0.00022477 |
| 2026-08-09 | $175,294 | $15,055.82 | $0.00021011 |
| 2026-08-08 | $171,556 | $21,809 | $0.00023373 |
| 2026-08-07 | $164,656 | $35,981 | $0.00022875 |
| 2026-08-06 | $173,610 | $31,192 | $0.00021955 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
