The PURPose Cow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $2,072.57 | $2.84 | N/A |
| 2026-07-22 | $2,224.85 | $1.64 | $0.00000218 |
| 2026-07-21 | $2,214.59 | $1.63 | $0.00000235 |
| 2026-07-18 | $2,159.23 | $16.41 | $0.00000233 |
| 2026-07-17 | $2,156.51 | $16.61 | $0.00000228 |
| 2026-07-13 | $2,309.49 | $61.43 | $0.00000227 |
| 2026-07-12 | $2,410.52 | $978.32 | $0.00000243 |
| 2026-07-11 | $9,265.68 | $53.76 | $0.00000254 |
| 2026-07-10 | $9,264.41 | $1,247.49 | $0.00000977 |
| 2026-07-09 | $8,316.12 | $14.04 | $0.00000977 |
| 2026-07-08 | $8,617.32 | $154.93 | $0.00000877 |
| 2026-07-07 | $9,195.46 | $423.13 | $0.00000908 |
| 2026-07-06 | $8,435.65 | $15.75 | $0.00000969 |
| 2026-07-05 | $8,526.93 | $118.11 | $0.00000889 |
| 2026-07-04 | $9,178.46 | $97.58 | $0.00000899 |
| 2026-07-03 | $9,376.14 | $117.87 | $0.00000968 |
| 2026-07-02 | $8,798.32 | $169.22 | $0.00000988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
