The Resistance Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $82,994 | $91.26 | N/A |
| 2026-08-28 | $91,013 | $38.24 | $0.00843262 |
| 2026-08-27 | $89,125 | $583.10 | $0.00924746 |
| 2026-08-26 | $79,872 | $375.47 | $0.00905556 |
| 2026-08-25 | $71,210 | $129.20 | $0.00811542 |
| 2026-08-24 | $76,826 | $88.70 | $0.00723535 |
| 2026-08-23 | $76,081 | $107.13 | $0.00780600 |
| 2026-08-22 | $82,124 | $83.44 | $0.00773026 |
| 2026-08-21 | $81,957 | $83.27 | $0.00834426 |
| 2026-08-20 | $83,790 | $699.99 | $0.00832727 |
| 2026-08-19 | $76,501 | $104.53 | $0.00851354 |
| 2026-08-18 | $78,971 | $257.87 | $0.00777291 |
| 2026-08-17 | $77,411 | $126.38 | $0.00802387 |
| 2026-08-16 | $78,454 | $128.09 | $0.00786539 |
| 2026-08-15 | $84,313 | $879.90 | $0.00797140 |
| 2026-08-14 | $82,603 | $41.96 | $0.00856670 |
| 2026-08-13 | $86,415 | $6.79 | $0.00839294 |
| 2026-08-12 | $85,570 | $17.65 | $0.00878029 |
| 2026-08-11 | $84,800 | $79.64 | $0.00869436 |
| 2026-08-10 | $86,919 | $16.75 | $0.00861613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
