The Resistance Cat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $84,845 | $878.52 | N/A |
| 2026-07-12 | $69,426 | $33.40 | $0.00705412 |
| 2026-07-11 | $71,115 | $354.27 | $0.00722565 |
| 2026-07-10 | $67,324 | $6.84 | $0.00684050 |
| 2026-07-09 | $68,773 | $4.46 | $0.00698770 |
| 2026-07-08 | $67,077 | $4.35 | $0.00681542 |
| 2026-07-07 | $68,849 | $8.39 | $0.00699542 |
| 2026-07-06 | $74,783 | $15.20 | $0.00759842 |
| 2026-07-05 | $76,645 | $38.10 | $0.00778753 |
| 2026-07-04 | $72,843 | $603.29 | $0.00740130 |
| 2026-07-03 | $61,957 | $766.23 | $0.00629522 |
| 2026-07-02 | $66,223 | $100.93 | $0.00672866 |
| 2026-07-01 | $64,133 | $149.58 | $0.00651629 |
| 2026-06-30 | $69,461 | $1.13 | $0.00705764 |
| 2026-06-29 | $72,133 | $64.73 | $0.00732908 |
| 2026-06-28 | $74,707 | $7.93 | $0.00759063 |
| 2026-06-27 | $72,352 | $30.90 | $0.00735140 |
| 2026-06-25 | $75,427 | $38.15 | $0.00766379 |
| 2026-06-24 | $75,224 | $38.05 | $0.00764321 |
| 2026-06-23 | $76,993 | $26.91 | $0.00782294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
