The Resistance Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $68,086 | $483.45 | N/A |
| 2026-10-13 | $64,887 | $152.99 | $0.00691793 |
| 2026-10-12 | $75,331 | $76.32 | $0.00659285 |
| 2026-10-11 | $79,716 | $136.65 | $0.00765404 |
| 2026-10-10 | $78,995 | $1,158.14 | $0.00809958 |
| 2026-10-09 | $74,502 | $201.69 | $0.00802637 |
| 2026-10-08 | $69,073 | $46.99 | $0.00756986 |
| 2026-10-07 | $71,409 | $21.18 | $0.00701818 |
| 2026-10-05 | $76,717 | $127.54 | $0.00725560 |
| 2026-10-04 | $77,030 | $93.32 | $0.00779492 |
| 2026-10-03 | $82,015 | $4.17 | $0.00782669 |
| 2026-10-02 | $82,124 | $4.17 | $0.00833322 |
| 2026-10-01 | $81,125 | $90.78 | $0.00834427 |
| 2026-09-30 | $80,014 | $470.07 | $0.00824274 |
| 2026-09-29 | $81,853 | $109.95 | $0.00812985 |
| 2026-09-28 | $80,581 | $216.54 | $0.00831674 |
| 2026-09-27 | $79,069 | $98.28 | $0.00818743 |
| 2026-09-26 | $68,856 | $44.91 | $0.00803385 |
| 2026-09-25 | $70,347 | $7.43 | $0.00699611 |
| 2026-09-24 | $72,384 | $113.28 | $0.00714765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
