The Righteous Sheep प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $5,322.15 | $51.78 | N/A |
| 2026-09-07 | $5,319.57 | $402.01 | $0.00000533 |
| 2026-09-06 | $6,386.98 | $933.07 | $0.00000532 |
| 2026-09-05 | $5,038.91 | $1.008 | $0.00000639 |
| 2026-09-03 | $5,308.66 | $268.87 | $0.00000504 |
| 2026-09-02 | $6,311.12 | $36.52 | $0.00000531 |
| 2026-09-01 | $6,511.39 | $899.17 | $0.00000632 |
| 2026-08-31 | $7,528.05 | $98.54 | $0.00000652 |
| 2026-08-30 | $8,029.75 | $12.36 | $0.00000753 |
| 2026-08-29 | $7,959.34 | $16.29 | $0.00000803 |
| 2026-08-28 | $8,216.69 | $53.15 | $0.00000796 |
| 2026-08-27 | $8,143.84 | $48.94 | $0.00000822 |
| 2026-08-26 | $7,398.86 | $320.33 | $0.00000815 |
| 2026-08-25 | $6,816.38 | $8.35 | $0.00000740 |
| 2026-08-24 | $6,568.70 | $230.47 | $0.00000682 |
| 2026-08-23 | $6,828.59 | $242.03 | $0.00000657 |
| 2026-08-22 | $7,439.36 | $8.78 | $0.00000683 |
| 2026-08-21 | $7,137.38 | $7.20 | $0.00000744 |
| 2026-08-19 | $5,910.09 | $8.45 | $0.00000714 |
| 2026-08-18 | $5,857.82 | $75.34 | $0.00000591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
