The Root Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $490,755 | $3,108.74 | N/A |
| 2026-08-23 | $498,634 | $3,655.23 | $0.00016119 |
| 2026-08-22 | $502,301 | $3,107.27 | $0.00016377 |
| 2026-08-21 | $501,613 | $3,094.58 | $0.00016498 |
| 2026-08-20 | $500,319 | $1,230.76 | $0.00016475 |
| 2026-08-19 | $492,652 | $5,308.62 | $0.00016433 |
| 2026-08-18 | $497,719 | $6,432.21 | $0.00016181 |
| 2026-08-17 | $499,823 | $6,051.91 | $0.00016347 |
| 2026-08-16 | $517,443 | $5,028.76 | $0.00016416 |
| 2026-08-15 | $468,785 | $18,454.03 | $0.00016995 |
| 2026-08-14 | $509,871 | $16,684.81 | $0.00015397 |
| 2026-08-13 | $504,962 | $31,967 | $0.00016746 |
| 2026-08-12 | $550,712 | $48,786 | $0.00016585 |
| 2026-08-11 | $478,774 | $9,789.83 | $0.00018088 |
| 2026-08-10 | $463,430 | $4,157.35 | $0.00015725 |
| 2026-08-09 | $486,848 | $7,742.82 | $0.00015221 |
| 2026-08-08 | $490,239 | $3,850.02 | $0.00015990 |
| 2026-08-07 | $107,949 | $2,152.56 | $0.00016102 |
| 2026-08-06 | $505,291 | $4,730.81 | $0.00003546 |
| 2026-08-05 | $288,647 | $393.86 | $0.00016596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
