The Root Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $534,597 | $4,363.96 | N/A |
| 2026-10-11 | $547,778 | $5,098.04 | $0.00017559 |
| 2026-10-10 | $526,674 | $9,416.05 | $0.00017991 |
| 2026-10-09 | $503,284 | $11,420.71 | $0.00017298 |
| 2026-10-08 | $559,945 | $4,154.21 | $0.00016530 |
| 2026-10-07 | $571,696 | $18,441.14 | $0.00018391 |
| 2026-10-06 | $575,680 | $24,987 | $0.00018777 |
| 2026-10-05 | $567,437 | $17,384.83 | $0.00018908 |
| 2026-10-04 | $585,074 | $8,169.52 | $0.00018637 |
| 2026-10-03 | $539,119 | $10,566.65 | $0.00019216 |
| 2026-10-02 | $521,401 | $16,278.58 | $0.00017707 |
| 2026-10-01 | $557,821 | $7,440.46 | $0.00017125 |
| 2026-09-30 | $559,116 | $9,087.34 | $0.00018321 |
| 2026-09-29 | $577,991 | $1,831.56 | $0.00018364 |
| 2026-09-28 | $582,909 | $9,138.11 | $0.00018984 |
| 2026-09-27 | $611,553 | $4,251.35 | $0.00019145 |
| 2026-09-26 | $594,832 | $3,635.92 | $0.00020086 |
| 2026-09-25 | $614,226 | $9,928.13 | $0.00019537 |
| 2026-09-24 | $544,582 | $10,679.44 | $0.00020174 |
| 2026-09-23 | $556,483 | $6,798.81 | $0.00017886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
