The Root Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $641,343 | $1,947.36 | N/A |
| 2026-07-07 | $678,256 | $4,938.19 | $0.00022277 |
| 2026-07-06 | $87,245 | $2,859.76 | $0.00002866 |
| 2026-07-05 | $105,938 | $1,061.04 | $0.00003479 |
| 2026-07-04 | $663,485 | $1,158.83 | $0.00021792 |
| 2026-07-03 | $658,632 | $2,494.93 | $0.00021632 |
| 2026-07-02 | $660,631 | $6,340.08 | $0.00021698 |
| 2026-07-01 | $472,419 | $1,363.95 | $0.00015516 |
| 2026-06-30 | $387,659 | $2,659.55 | $0.00012732 |
| 2026-06-29 | $456,141 | $1,309.36 | $0.00014982 |
| 2026-06-28 | $740,710 | $6,823.62 | $0.00024328 |
| 2026-06-27 | $95,355 | $2,565.37 | $0.00003132 |
| 2026-06-26 | $659,594 | $1,594.66 | $0.00021664 |
| 2026-06-25 | $671,422 | $4,138.36 | $0.00022052 |
| 2026-06-24 | $648,864 | $4,325.74 | $0.00021312 |
| 2026-06-23 | $692,851 | $12,159.55 | $0.00022756 |
| 2026-06-22 | $668,508 | $4,321.54 | $0.00021957 |
| 2026-06-21 | $709,925 | $6,889.28 | $0.00023317 |
| 2026-06-20 | $694,072 | $17,149.37 | $0.00022796 |
| 2026-06-19 | $654,039 | $1,862.16 | $0.00021481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
