The Runner प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $12,776.18 | $2,365.48 | N/A |
| 2026-10-14 | $13,016.74 | $1,554.19 | $0.00001278 |
| 2026-10-13 | $9,904.23 | $358.34 | $0.00001302 |
| 2026-10-12 | $11,935.98 | $36.97 | $0.00000991 |
| 2026-10-11 | $11,772.51 | $378.09 | $0.00001194 |
| 2026-10-10 | $12,335.37 | $816.17 | $0.00001178 |
| 2026-10-09 | $11,584.42 | $771.45 | $0.00001234 |
| 2026-10-08 | $13,283.13 | $9.51 | $0.00001159 |
| 2026-10-07 | $14,060.43 | $119.65 | $0.00001329 |
| 2026-10-06 | $14,251.73 | $238.08 | $0.00001406 |
| 2026-10-05 | $13,945.31 | $665.32 | $0.00001426 |
| 2026-10-04 | $12,231.18 | $221.60 | $0.00001395 |
| 2026-10-03 | $13,033.75 | $8,924.57 | $0.00001224 |
| 2026-10-02 | $7,222.85 | $128.09 | $0.00001304 |
| 2026-10-01 | $7,502.94 | $271.88 | $0.00000723 |
| 2026-09-30 | $7,322.41 | $213.90 | $0.00000751 |
| 2026-09-29 | $7,868.86 | $353.64 | $0.00000732 |
| 2026-09-28 | $7,950.72 | $603.94 | $0.00000787 |
| 2026-09-27 | $9,788.29 | $123.69 | $0.00000795 |
| 2026-09-26 | $10,553.71 | $211.26 | $0.00000979 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
