The Runner प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $7,027.72 | $3.19 | $0.00000703 |
| 2026-07-06 | $7,090.11 | $3.22 | $0.00000709 |
| 2026-07-05 | $7,072.11 | $9.20 | $0.00000707 |
| 2026-07-04 | $7,116.28 | $5.67 | $0.00000712 |
| 2026-07-03 | $7,188.79 | $1.30 | $0.00000719 |
| 2026-07-02 | $7,055.43 | $511.67 | $0.00000706 |
| 2026-07-01 | $5,957.13 | $682.97 | $0.00000596 |
| 2026-06-30 | $7,364.97 | $50.58 | $0.00000737 |
| 2026-06-29 | $7,213.09 | $136.25 | $0.00000722 |
| 2026-06-28 | $7,309.25 | $30.24 | $0.00000731 |
| 2026-06-27 | $7,265.62 | $107.59 | $0.00000727 |
| 2026-06-26 | $7,573.63 | $126.72 | $0.00000758 |
| 2026-06-25 | $6,967.12 | $76.77 | $0.00000697 |
| 2026-06-24 | $7,194.36 | $28.83 | $0.00000720 |
| 2026-06-23 | $7,514.21 | $29.20 | $0.00000752 |
| 2026-06-22 | $7,873.02 | $722.33 | $0.00000788 |
| 2026-06-21 | $7,868.53 | $23.99 | $0.00000787 |
| 2026-06-20 | $7,897.05 | $74.81 | $0.00000790 |
| 2026-06-19 | $7,140.96 | $31.60 | $0.00000714 |
| 2026-06-18 | $7,352.95 | $95.61 | $0.00000736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
