The Shape Store प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $14,367.58 | $15.13 | N/A |
| 2026-07-25 | $14,294.50 | $18.39 | $0.00001437 |
| 2026-07-24 | $14,850.50 | $470.03 | $0.00001430 |
| 2026-07-23 | $16,000.72 | $91.66 | $0.00001485 |
| 2026-07-22 | $15,456.71 | $17.98 | $0.00001600 |
| 2026-07-21 | $15,651.66 | $53.24 | $0.00001546 |
| 2026-07-20 | $15,238.19 | $51.34 | $0.00001565 |
| 2026-07-19 | $15,239.46 | $8.29 | $0.00001524 |
| 2026-07-18 | $15,173.52 | $69.49 | $0.00001524 |
| 2026-07-17 | $15,623.20 | $492.89 | $0.00001518 |
| 2026-07-16 | $18,093.81 | $497.14 | $0.00001562 |
| 2026-07-15 | $20,476 | $226.63 | $0.00001810 |
| 2026-07-14 | $20,093 | $44.55 | $0.00002048 |
| 2026-07-13 | $20,428 | $289.97 | $0.00002010 |
| 2026-07-12 | $19,799.83 | $4,497.47 | $0.00002043 |
| 2026-07-11 | $20,863 | $556.42 | $0.00001980 |
| 2026-07-10 | $18,190.49 | $8.45 | $0.00002086 |
| 2026-07-09 | $18,334.29 | $566.57 | $0.00001819 |
| 2026-07-08 | $21,484 | $812.68 | $0.00001834 |
| 2026-07-07 | $21,656 | $461.40 | $0.00002149 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
