The Singularity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $56,060 | $2,829.89 | N/A |
| 2026-07-21 | $55,404 | $3,050.86 | $0.00005607 |
| 2026-07-20 | $55,156 | $129.28 | $0.00005541 |
| 2026-07-19 | $55,590 | $1,704.20 | $0.00005517 |
| 2026-07-18 | $62,261 | $7,654.64 | $0.00005560 |
| 2026-07-17 | $61,609 | $3,432.82 | $0.00006227 |
| 2026-07-16 | $66,762 | $1,593.54 | $0.00006162 |
| 2026-07-15 | $70,118 | $1,513.59 | $0.00006677 |
| 2026-07-14 | $76,189 | $521.70 | $0.00007013 |
| 2026-07-13 | $84,045 | $1,055.34 | $0.00007620 |
| 2026-07-12 | $76,439 | $1,827.31 | $0.00008406 |
| 2026-07-11 | $72,758 | $812.56 | $0.00007645 |
| 2026-07-10 | $68,430 | $7,131.21 | $0.00007277 |
| 2026-07-09 | $68,666 | $8.61 | $0.00006844 |
| 2026-07-08 | $72,147 | $4,837.44 | $0.00006868 |
| 2026-07-07 | $73,469 | $1,087.29 | $0.00007216 |
| 2026-07-06 | $83,183 | $442.50 | $0.00007348 |
| 2026-07-05 | $80,160 | $234.47 | $0.00008320 |
| 2026-07-04 | $82,621 | $1,168.25 | $0.00008017 |
| 2026-07-03 | $78,936 | $1,738.49 | $0.00008263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
