The Society Library प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $47,923 | $460.03 | N/A |
| 2026-08-28 | $51,792 | $940.52 | $0.00008083 |
| 2026-08-27 | $50,041 | $1.55 | $0.00008735 |
| 2026-08-24 | $46,145 | $4.29 | $0.00008440 |
| 2026-08-23 | $46,942 | $254.61 | $0.00007783 |
| 2026-08-22 | $46,354 | $3.73 | $0.00007917 |
| 2026-08-21 | $43,600 | $65.80 | $0.00007818 |
| 2026-08-20 | $43,520 | $65.68 | $0.00007353 |
| 2026-08-13 | $38,169 | $6.54 | $0.00007340 |
| 2026-08-11 | $37,832 | $3.02 | $0.00006437 |
| 2026-08-07 | $36,390 | $25.58 | $0.00006380 |
| 2026-08-06 | $38,050 | $111.03 | $0.00006137 |
| 2026-08-04 | $38,231 | $6.65 | $0.00006417 |
| 2026-08-03 | $38,319 | $107.87 | $0.00006448 |
| 2026-08-02 | $38,192 | $107.51 | $0.00006463 |
| 2026-07-31 | $39,223 | $48.13 | $0.00006441 |
| 2026-07-30 | $39,335 | $48.27 | $0.00006615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
