The Trade Desk, Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $5,297.06 | $128.89 | N/A |
| 2026-09-30 | $5,391.19 | $85.74 | $11.98 |
| 2026-09-29 | $5,387.53 | $4,774.59 | $12.19 |
| 2026-09-28 | $12,893.81 | $15.06 | $12.30 |
| 2026-09-27 | $13,286.76 | $2.80 | $12.55 |
| 2026-09-26 | $13,388.47 | $176.19 | $12.93 |
| 2026-09-25 | $13,439.02 | $30.90 | $13.03 |
| 2026-09-24 | $13,251.46 | $101.44 | $13.08 |
| 2026-09-23 | $14,380.80 | $21.77 | $12.89 |
| 2026-09-22 | $14,448.14 | $4,478.34 | $13.99 |
| 2026-09-21 | $13,990.88 | $250.00 | $14.06 |
| 2026-09-20 | $14,186.83 | $48.63 | $14.10 |
| 2026-09-19 | $14,221.26 | $1,200.01 | $14.30 |
| 2026-09-18 | $13,747.08 | $1,572.61 | $14.33 |
| 2026-09-17 | $20,200 | $4,665.54 | $14.37 |
| 2026-09-16 | $20,767 | $6,497.64 | $14.60 |
| 2026-09-15 | $30,007 | $4,244.28 | $15.01 |
| 2026-09-14 | $27,745 | $24.80 | $14.82 |
| 2026-09-13 | $25,815 | $150.45 | $13.70 |
| 2026-09-12 | $27,715 | $20.05 | $12.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
