TheTrenches प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $21,660 | $17.54 | N/A |
| 2026-09-06 | $21,040 | $39.08 | $0.00002167 |
| 2026-09-05 | $20,948 | $129.99 | $0.00002105 |
| 2026-09-04 | $21,343 | $141.86 | $0.00002095 |
| 2026-09-03 | $20,654 | $44.71 | $0.00002135 |
| 2026-09-02 | $20,953 | $2.42 | $0.00002066 |
| 2026-09-01 | $21,625 | $18.30 | $0.00002096 |
| 2026-08-31 | $21,662 | $353.32 | $0.00002163 |
| 2026-08-30 | $23,648 | $476.87 | $0.00002167 |
| 2026-08-29 | $23,551 | $7.69 | $0.00002365 |
| 2026-08-28 | $24,727 | $28.38 | $0.00002356 |
| 2026-08-27 | $23,412 | $137.74 | $0.00002473 |
| 2026-08-26 | $22,190 | $180.97 | $0.00002342 |
| 2026-08-25 | $22,548 | $1,408.72 | $0.00002220 |
| 2026-08-24 | $26,896 | $1,088.80 | $0.00002255 |
| 2026-08-23 | $22,753 | $490.95 | $0.00002690 |
| 2026-08-22 | $21,212 | $1.096 | $0.00002276 |
| 2026-08-21 | $19,854.38 | $40.75 | $0.00002122 |
| 2026-08-20 | $19,650.39 | $3.26 | $0.00001986 |
| 2026-08-19 | $17,514.38 | $11.03 | $0.00001966 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
