The Whale Guru प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $10,624.77 | $102.45 | N/A |
| 2026-09-08 | $10,926.88 | $6.92 | $0.00001063 |
| 2026-09-07 | $11,167.94 | $3.38 | $0.00001093 |
| 2026-09-06 | $11,177.72 | $1.85 | $0.00001118 |
| 2026-09-04 | $10,919.28 | $37.71 | $0.00001119 |
| 2026-09-03 | $10,612.37 | $36.18 | $0.00001093 |
| 2026-09-02 | $10,519.99 | $35.87 | $0.00001062 |
| 2026-09-01 | $11,105.42 | $1.75 | $0.00001053 |
| 2026-08-31 | $10,848.69 | $12.51 | $0.00001111 |
| 2026-08-30 | $11,293.95 | $9.96 | $0.00001086 |
| 2026-08-29 | $11,173.80 | $4.79 | $0.00001130 |
| 2026-08-28 | $11,259.86 | $4.82 | $0.00001118 |
| 2026-08-27 | $10,957.14 | $2.02 | $0.00001127 |
| 2026-08-26 | $10,457.90 | $69.22 | $0.00001096 |
| 2026-08-25 | $10,876.52 | $8.43 | $0.00001047 |
| 2026-08-24 | $10,532.08 | $16.75 | $0.00001088 |
| 2026-08-23 | $10,351.33 | $15.15 | $0.00001054 |
| 2026-08-22 | $10,361.86 | $2.73 | $0.00001036 |
| 2026-08-21 | $9,732.29 | $20.07 | $0.00001037 |
| 2026-08-20 | $9,589.59 | $22.84 | $0.00000974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
