The Whale Queen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $4,125.40 | $31.95 | N/A |
| 2026-09-08 | $4,112.42 | $31.85 | $0.00000456 |
| 2026-09-07 | $4,343.90 | $5.12 | $0.00000455 |
| 2026-09-06 | $4,152.25 | $3.34 | $0.00000480 |
| 2026-09-05 | $4,175.42 | $3.36 | $0.00000459 |
| 2026-09-03 | $4,045.40 | $1.077 | $0.00000462 |
| 2026-09-02 | $4,046.61 | $18.76 | $0.00000447 |
| 2026-09-01 | $4,158.91 | $6.64 | $0.00000447 |
| 2026-08-31 | $4,217.95 | $4.66 | $0.00000460 |
| 2026-08-30 | $4,079.84 | $2.12 | $0.00000466 |
| 2026-08-29 | $4,258.06 | $51.64 | $0.00000451 |
| 2026-08-28 | $4,611.97 | $11.08 | $0.00000471 |
| 2026-08-27 | $4,584.61 | $1.26 | $0.00000510 |
| 2026-08-26 | $4,070.40 | $95.87 | $0.00000507 |
| 2026-08-25 | $4,171.47 | $2.00 | $0.00000450 |
| 2026-08-24 | $4,033.00 | $2.01 | $0.00000461 |
| 2026-08-23 | $3,969.99 | $136.45 | $0.00000446 |
| 2026-08-22 | $3,908.18 | $14.91 | $0.00000439 |
| 2026-08-21 | $3,869.13 | $14.76 | $0.00000432 |
| 2026-08-19 | $3,173.83 | $23.11 | $0.00000428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
