The White Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $11,196.95 | $357.18 | N/A |
| 2026-08-21 | $9,351.22 | $20.06 | $0.00001163 |
| 2026-08-20 | $9,140.78 | $8.56 | $0.00000971 |
| 2026-08-15 | $7,790.27 | $1.54 | $0.00000950 |
| 2026-08-14 | $7,907.71 | $15.61 | $0.00000809 |
| 2026-08-13 | $8,009.10 | $7.71 | $0.00000821 |
| 2026-08-10 | $7,895.60 | $11.42 | $0.00000832 |
| 2026-08-09 | $7,921.58 | $11.07 | $0.00000820 |
| 2026-08-08 | $7,672.02 | $3.70 | $0.00000823 |
| 2026-08-07 | $7,587.80 | $1.089 | $0.00000797 |
| 2026-08-06 | $7,644.45 | $1.097 | $0.00000788 |
| 2026-08-05 | $7,798.89 | $23.54 | $0.00000794 |
| 2026-08-04 | $7,826.32 | $21.86 | $0.00000810 |
| 2026-08-03 | $7,885.20 | $1.96 | $0.00000813 |
| 2026-08-02 | $7,789.87 | $30.20 | $0.00000819 |
| 2026-08-01 | $7,969.04 | $1.95 | $0.00000809 |
| 2026-07-31 | $7,986.34 | $1.96 | $0.00000828 |
| 2026-07-30 | $8,051.97 | $1.96 | $0.00000830 |
| 2026-07-29 | $8,098.09 | $4.24 | $0.00000836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
