Thena प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $10,978,507 | $4,979,028 | N/A |
| 2026-09-23 | $11,464,045 | $5,341,475 | $0.079412 |
| 2026-09-22 | $11,123,983 | $6,126,211 | $0.082921 |
| 2026-09-21 | $10,609,180 | $3,398,282 | $0.080459 |
| 2026-09-20 | $10,757,985 | $4,404,713 | $0.076732 |
| 2026-09-19 | $10,014,122 | $4,972,335 | $0.077807 |
| 2026-09-18 | $9,439,273 | $146,054,993 | $0.072438 |
| 2026-09-17 | $9,185,396 | $53,125,417 | $0.068277 |
| 2026-09-16 | $9,194,240 | $44,603,265 | $0.066614 |
| 2026-09-15 | $9,170,764 | $43,543,565 | $0.066673 |
| 2026-09-14 | $9,179,889 | $21,821,772 | $0.066477 |
| 2026-09-13 | $9,429,581 | $208,015,514 | $0.066543 |
| 2026-09-12 | $8,842,841 | $26,032,767 | $0.068353 |
| 2026-09-11 | $9,123,306 | $155,311,223 | $0.064099 |
| 2026-09-10 | $9,386,929 | $3,471,451 | $0.066131 |
| 2026-09-09 | $10,080,893 | $4,564,819 | $0.068223 |
| 2026-09-08 | $9,982,310 | $3,194,530 | $0.073257 |
| 2026-09-07 | $10,281,609 | $3,966,149 | $0.072540 |
| 2026-09-06 | $10,573,323 | $6,167,083 | $0.074713 |
| 2026-09-05 | $9,914,087 | $3,871,555 | $0.076832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
