Theo Short Duration US Treasury Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $117,726,519 | $3,065.73 | N/A |
| 2026-08-30 | $117,819,284 | $35,309 | $1.016 |
| 2026-08-29 | $117,324,273 | $24,828 | $1.017 |
| 2026-08-28 | $117,511,642 | $21,191 | $1.013 |
| 2026-08-27 | $117,460,018 | $9,691.18 | $1.014 |
| 2026-08-26 | $117,516,380 | $25,897 | $1.014 |
| 2026-08-25 | $117,627,750 | $10,923.37 | $1.014 |
| 2026-08-24 | $117,851,619 | $1,448.72 | $1.015 |
| 2026-08-23 | $117,945,680 | $3,703.90 | $1.017 |
| 2026-08-22 | $118,211,849 | $106,286 | $1.018 |
| 2026-08-21 | $117,840,331 | $2,790.67 | $1.020 |
| 2026-08-20 | $117,948,446 | $41,146 | $1.017 |
| 2026-08-19 | $117,977,653 | $126,122 | $1.018 |
| 2026-08-18 | $117,565,152 | $35,161 | $1.018 |
| 2026-08-17 | $117,950,292 | $38,038 | $1.015 |
| 2026-08-16 | $117,873,284 | $98,524 | $1.018 |
| 2026-08-15 | $117,270,062 | $27,622 | $1.018 |
| 2026-08-14 | $117,420,587 | $3,555.50 | $1.012 |
| 2026-08-13 | $117,505,604 | $7,968.89 | $1.014 |
| 2026-08-12 | $117,441,845 | $27,574 | $1.014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
