Theoriq प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $8,711,411 | $208,008 | N/A |
| 2026-08-23 | $8,699,443 | $437,556 | $0.01048822 |
| 2026-08-22 | $8,573,729 | $683,644 | $0.01047381 |
| 2026-08-21 | $7,994,362 | $325,567 | $0.01032246 |
| 2026-08-20 | $8,276,333 | $175,656 | $0.00962492 |
| 2026-08-19 | $7,793,182 | $434,032 | $0.00996440 |
| 2026-08-18 | $7,826,661 | $363,229 | $0.00938271 |
| 2026-08-17 | $7,733,394 | $558,663 | $0.00942301 |
| 2026-08-16 | $7,737,786 | $1,568,741 | $0.00931072 |
| 2026-08-15 | $7,820,745 | $590,794 | $0.00931601 |
| 2026-08-14 | $7,829,542 | $566,282 | $0.00941672 |
| 2026-08-13 | $7,962,229 | $653,113 | $0.00937008 |
| 2026-08-12 | $8,310,826 | $545,721 | $0.00952887 |
| 2026-08-11 | $8,430,080 | $626,196 | $0.00994606 |
| 2026-08-10 | $8,679,729 | $248,755 | $0.01008878 |
| 2026-08-09 | $8,844,966 | $1,195,862 | $0.01038755 |
| 2026-08-08 | $8,435,790 | $451,787 | $0.01058529 |
| 2026-08-07 | $8,229,177 | $465,499 | $0.01009561 |
| 2026-08-06 | $8,215,524 | $868,149 | $0.00984834 |
| 2026-08-05 | $8,330,014 | $833,672 | $0.00983200 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
