Theoriq प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $1,303,988 | $1,167,552 | N/A |
| 2026-07-08 | $1,307,704 | $1,116,024 | $0.01193979 |
| 2026-07-07 | $1,415,731 | $804,944 | $0.01292611 |
| 2026-07-06 | $1,409,132 | $1,527,410 | $0.01286586 |
| 2026-07-05 | $1,406,916 | $1,298,925 | $0.01284563 |
| 2026-07-04 | $1,427,761 | $1,384,847 | $0.01303595 |
| 2026-07-03 | $1,385,461 | $1,355,422 | $0.01264973 |
| 2026-07-02 | $1,346,320 | $1,328,981 | $0.01229236 |
| 2026-07-01 | $1,379,157 | $1,117,128 | $0.01259217 |
| 2026-06-30 | $1,426,039 | $1,583,986 | $0.01302023 |
| 2026-06-29 | $1,436,763 | $1,094,108 | $0.01311814 |
| 2026-06-28 | $13,090,811 | $850,133 | $0.01310340 |
| 2026-06-27 | $13,437,689 | $1,256,335 | $0.01345698 |
| 2026-06-26 | $13,427,185 | $1,072,246 | $0.01346367 |
| 2026-06-25 | $1,459,088 | $1,240,077 | $0.01332197 |
| 2026-06-24 | $1,501,330 | $1,010,720 | $0.01370766 |
| 2026-06-23 | $1,545,060 | $1,270,299 | $0.01410693 |
| 2026-06-22 | $1,554,390 | $1,228,608 | $0.01419221 |
| 2026-06-21 | $1,558,739 | $1,402,593 | $0.01423192 |
| 2026-06-20 | $1,508,072 | $1,193,170 | $0.01376931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
