Thermo Fisher Scientific (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $21,473 | $58,449 | N/A |
| 2026-07-20 | $17,733.56 | $58,045 | $529.36 |
| 2026-07-19 | $17,751.91 | $55,937 | $535.70 |
| 2026-07-18 | $17,792.80 | $55,413 | $536.26 |
| 2026-07-17 | $17,936.26 | $57,195 | $537.49 |
| 2026-07-16 | $17,842.87 | $56,233 | $542.37 |
| 2026-07-15 | $17,736.93 | $57,867 | $539.54 |
| 2026-07-14 | $17,394.54 | $57,506 | $536.34 |
| 2026-07-13 | $17,507.88 | $56,509 | $525.99 |
| 2026-07-12 | $17,503.22 | $54,853 | $529.41 |
| 2026-07-11 | $17,430.37 | $57,523 | $529.27 |
| 2026-07-10 | $17,266.64 | $58,429 | $527.07 |
| 2026-07-09 | $16,873.20 | $56,971 | $522.12 |
| 2026-07-08 | $17,132.24 | $58,468 | $510.22 |
| 2026-07-07 | $17,016.85 | $57,897 | $518.06 |
| 2026-07-06 | $17,677.15 | $55,700 | $514.57 |
| 2026-07-05 | $17,777.39 | $55,398 | $521.23 |
| 2026-07-04 | $17,744.62 | $57,050 | $524.19 |
| 2026-07-03 | $17,796.72 | $83,935 | $523.22 |
| 2026-07-02 | $42,826 | $61,702 | $524.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
