Theta Fuel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $53,718,764 | $342,614 | N/A |
| 2026-08-01 | $53,804,757 | $528,744 | $0.00724141 |
| 2026-07-31 | $55,057,823 | $442,545 | $0.00725400 |
| 2026-07-30 | $54,239,510 | $467,136 | $0.00742382 |
| 2026-07-29 | $55,568,073 | $1,460,089 | $0.00731572 |
| 2026-07-28 | $56,161,208 | $1,486,312 | $0.00749492 |
| 2026-07-27 | $59,242,055 | $1,267,802 | $0.00757597 |
| 2026-07-26 | $58,412,485 | $1,289,762 | $0.00799362 |
| 2026-07-25 | $58,286,599 | $1,286,741 | $0.00788228 |
| 2026-07-24 | $58,769,972 | $1,449,122 | $0.00786621 |
| 2026-07-23 | $58,300,454 | $1,423,203 | $0.00793264 |
| 2026-07-22 | $60,335,602 | $1,378,742 | $0.00787080 |
| 2026-07-21 | $59,201,930 | $1,461,603 | $0.00814637 |
| 2026-07-20 | $58,267,539 | $1,403,670 | $0.00799571 |
| 2026-07-19 | $59,292,973 | $1,442,071 | $0.00786951 |
| 2026-07-18 | $58,152,561 | $1,290,206 | $0.00801057 |
| 2026-07-17 | $57,991,477 | $1,420,739 | $0.00785649 |
| 2026-07-16 | $59,488,552 | $1,611,824 | $0.00783595 |
| 2026-07-15 | $58,385,071 | $1,388,447 | $0.00803929 |
| 2026-07-14 | $56,340,120 | $1,439,117 | $0.00789238 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
