THINK Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $722,711 | $475.18 | N/A |
| 2026-10-03 | $684,355 | $2,367.94 | $0.00072271 |
| 2026-10-02 | $952,028 | $136.14 | $0.00068436 |
| 2026-10-01 | $952,279 | $117.48 | $0.00095203 |
| 2026-09-30 | $892,626 | $867.96 | $0.00095228 |
| 2026-09-29 | $896,756 | $2,500.84 | $0.00089263 |
| 2026-09-28 | $834,775 | $2,511.96 | $0.00089676 |
| 2026-09-27 | $1,143,563 | $7,982.32 | $0.00083478 |
| 2026-09-26 | $765,347 | $633.38 | $0.00114356 |
| 2026-09-25 | $765,323 | $76.53 | $0.00076535 |
| 2026-09-24 | $770,779 | $35.46 | $0.00076532 |
| 2026-09-23 | $834,279 | $834.28 | $0.00077078 |
| 2026-09-22 | $894,891 | $339.13 | $0.00083428 |
| 2026-09-21 | $833,332 | $40.68 | $0.00089489 |
| 2026-09-20 | $837,941 | $276.93 | $0.00083333 |
| 2026-09-19 | $829,804 | $257.60 | $0.00083794 |
| 2026-09-18 | $755,759 | $1,700.53 | $0.00082980 |
| 2026-09-17 | $778,707 | $2,905.43 | $0.00075576 |
| 2026-09-16 | $794,477 | $397.80 | $0.00077871 |
| 2026-09-15 | $904,775 | $950.01 | $0.00079448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
