THINK Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $977,616 | $75.12 | N/A |
| 2026-08-16 | $989,023 | $2.97 | $0.00097762 |
| 2026-08-15 | $1,002,447 | $99.88 | $0.00098902 |
| 2026-08-14 | $979,811 | $23.11 | $0.00100245 |
| 2026-08-13 | $979,000 | $17.38 | $0.00097981 |
| 2026-08-12 | $996,996 | $163.97 | $0.00097900 |
| 2026-08-11 | $992,925 | $988.63 | $0.00099700 |
| 2026-08-10 | $1,120,992 | $96.21 | $0.00099293 |
| 2026-08-09 | $1,157,049 | $606.66 | $0.00112099 |
| 2026-08-08 | $1,223,621 | $666.06 | $0.00115705 |
| 2026-08-07 | $1,306,412 | $87.16 | $0.00122362 |
| 2026-08-06 | $1,338,275 | $217.73 | $0.00130641 |
| 2026-08-05 | $1,267,756 | $872.48 | $0.00133827 |
| 2026-08-04 | $1,132,938 | $910.23 | $0.00126776 |
| 2026-08-03 | $1,127,050 | $149.26 | $0.00113294 |
| 2026-08-02 | $1,072,357 | $132.18 | $0.00112705 |
| 2026-08-01 | $1,092,664 | $119.07 | $0.00107236 |
| 2026-07-31 | $1,123,534 | $35.02 | $0.00109266 |
| 2026-07-30 | $1,104,383 | $2,303.51 | $0.00112353 |
| 2026-07-29 | $1,377,465 | $768.41 | $0.00110438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
