THORChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $149,239,698 | $9,436,155 | N/A |
| 2026-07-27 | $147,257,588 | $6,402,942 | $0.441291 |
| 2026-07-26 | $144,089,166 | $97,704,952 | $0.435425 |
| 2026-07-25 | $141,904,939 | $26,884,100 | $0.426053 |
| 2026-07-24 | $144,324,422 | $27,960,903 | $0.419578 |
| 2026-07-23 | $148,405,255 | $26,849,331 | $0.426727 |
| 2026-07-22 | $153,374,266 | $21,662,484 | $0.438787 |
| 2026-07-21 | $150,283,806 | $39,352,127 | $0.453474 |
| 2026-07-20 | $150,044,708 | $26,111,849 | $0.444332 |
| 2026-07-19 | $145,361,213 | $17,740,853 | $0.443617 |
| 2026-07-18 | $145,173,349 | $28,141,431 | $0.429766 |
| 2026-07-17 | $142,519,430 | $63,834,466 | $0.429207 |
| 2026-07-16 | $141,668,339 | $30,303,422 | $0.421356 |
| 2026-07-15 | $142,557,037 | $48,243,472 | $0.418828 |
| 2026-07-14 | $136,648,312 | $15,366,789 | $0.421448 |
| 2026-07-13 | $136,072,589 | $33,270,347 | $0.403970 |
| 2026-07-12 | $136,905,211 | $33,318,395 | $0.402264 |
| 2026-07-11 | $135,910,774 | $41,086,658 | $0.404719 |
| 2026-07-10 | $133,874,770 | $43,145,943 | $0.401771 |
| 2026-07-09 | $130,008,889 | $20,521,227 | $0.395742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
