THORSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $8,199,681 | $20,678 | N/A |
| 2026-10-15 | $7,838,646 | $12,271.61 | $0.03238441 |
| 2026-10-14 | $8,280,535 | $21,398 | $0.03095844 |
| 2026-10-13 | $8,667,847 | $2,486.62 | $0.03270367 |
| 2026-10-12 | $9,367,499 | $103.51 | $0.03423334 |
| 2026-10-11 | $9,243,813 | $203.16 | $0.03699659 |
| 2026-10-10 | $9,433,879 | $199.73 | $0.03650810 |
| 2026-10-09 | $9,049,698 | $6,213.35 | $0.03725876 |
| 2026-10-08 | $8,855,519 | $156.91 | $0.03574145 |
| 2026-10-07 | $9,375,357 | $629.59 | $0.03497454 |
| 2026-10-06 | $9,677,149 | $2,917.99 | $0.03702763 |
| 2026-10-05 | $9,685,579 | $5,217.81 | $0.03821954 |
| 2026-10-04 | $9,239,191 | $22,804 | $0.03825284 |
| 2026-10-03 | $9,562,135 | $6,029.43 | $0.03648984 |
| 2026-10-02 | $9,649,546 | $13,562.57 | $0.03776530 |
| 2026-10-01 | $10,008,471 | $6,928.07 | $0.03811053 |
| 2026-09-30 | $9,330,162 | $415.86 | $0.03952800 |
| 2026-09-29 | $9,547,957 | $11,276.96 | $0.03684905 |
| 2026-09-28 | $10,156,082 | $12,673.80 | $0.03770922 |
| 2026-09-27 | $10,650,108 | $1,983.09 | $0.04011099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
