three.ws प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $713,441 | $773,112 | N/A |
| 2026-09-23 | $706,093 | $770,250 | $0.00071369 |
| 2026-09-22 | $690,250 | $726,956 | $0.00070634 |
| 2026-09-21 | $722,205 | $817,517 | $0.00069049 |
| 2026-09-20 | $773,137 | $708,391 | $0.00072246 |
| 2026-09-19 | $842,820 | $749,376 | $0.00077341 |
| 2026-09-18 | $824,330 | $771,837 | $0.00084312 |
| 2026-09-17 | $956,039 | $739,052 | $0.00082462 |
| 2026-09-16 | $995,709 | $976,488 | $0.00095637 |
| 2026-09-15 | $758,987 | $779,769 | $0.00099606 |
| 2026-09-14 | $750,437 | $696,245 | $0.00075925 |
| 2026-09-13 | $836,158 | $854,830 | $0.00075070 |
| 2026-09-12 | $788,261 | $821,314 | $0.00083645 |
| 2026-09-11 | $611,754 | $786,643 | $0.00078854 |
| 2026-09-10 | $618,887 | $709,065 | $0.00061197 |
| 2026-09-09 | $620,006 | $799,535 | $0.00061910 |
| 2026-09-08 | $786,069 | $750,278 | $0.00062022 |
| 2026-09-07 | $934,328 | $827,389 | $0.00078633 |
| 2026-09-06 | $987,517 | $981,835 | $0.00093464 |
| 2026-09-05 | $755,690 | $855,307 | $0.00098785 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
