Throbbin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $272,398 | $93,274 | N/A |
| 2026-09-05 | $256,848 | $108,274 | $0.00028970 |
| 2026-09-04 | $183,949 | $12,120.95 | $0.00027316 |
| 2026-09-03 | $160,129 | $14,761.57 | $0.00019563 |
| 2026-09-02 | $156,795 | $22,064 | $0.00017030 |
| 2026-09-01 | $258,379 | $25,399 | $0.00016675 |
| 2026-08-31 | $286,056 | $29,547 | $0.00027479 |
| 2026-08-30 | $305,409 | $24,429 | $0.00030423 |
| 2026-08-29 | $336,923 | $34,017 | $0.00032481 |
| 2026-08-28 | $427,523 | $44,380 | $0.00035832 |
| 2026-08-27 | $747,460 | $167,395 | $0.00045468 |
| 2026-08-26 | $481,969 | $146,843 | $0.00079494 |
| 2026-08-25 | $540,103 | $170,540 | $0.00051185 |
| 2026-08-24 | $333,188 | $25,982 | $0.00057303 |
| 2026-08-23 | $376,149 | $11,785.86 | $0.00035333 |
| 2026-08-22 | $405,730 | $55,036 | $0.00039889 |
| 2026-08-21 | $289,607 | $31,929 | $0.00043012 |
| 2026-08-20 | $297,434 | $15,971.49 | $0.00030679 |
| 2026-08-19 | $253,652 | $26,059 | $0.00031490 |
| 2026-08-18 | $319,338 | $38,470 | $0.00026846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
