TinHatCat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $108,532 | $385.16 | N/A |
| 2026-07-16 | $104,981 | $692.26 | $0.00449921 |
| 2026-07-15 | $128,697 | $1,314.68 | $0.00551557 |
| 2026-07-14 | $109,320 | $201.03 | $0.00468515 |
| 2026-07-13 | $94,413 | $454.77 | $0.00404629 |
| 2026-07-12 | $108,992 | $862.57 | $0.00467108 |
| 2026-07-11 | $139,344 | $279.34 | $0.00597188 |
| 2026-07-10 | $147,898 | $488.77 | $0.00633850 |
| 2026-07-09 | $100,582 | $144.14 | $0.00431067 |
| 2026-07-08 | $93,991 | $1,746.47 | $0.00402820 |
| 2026-07-07 | $144,002 | $771.53 | $0.00617150 |
| 2026-07-06 | $140,997 | $501.42 | $0.00604274 |
| 2026-07-05 | $182,146 | $476.67 | $0.00780626 |
| 2026-07-04 | $158,177 | $1,317.83 | $0.00677901 |
| 2026-07-03 | $205,308 | $6,215.54 | $0.00879893 |
| 2026-07-02 | $156,192 | $3,983.54 | $0.00669393 |
| 2026-07-01 | $79,695 | $347.14 | $0.00341550 |
| 2026-06-30 | $71,074 | $324.80 | $0.00304603 |
| 2026-06-29 | $72,632 | $622.12 | $0.00311282 |
| 2026-06-28 | $47,937 | $772.13 | $0.00205444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
