TMC Corp प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $41,624 | $452.86 | N/A |
| 2026-07-28 | $40,963 | $2.21 | $0.00004162 |
| 2026-07-27 | $42,898 | $201.95 | $0.00004096 |
| 2026-07-26 | $41,216 | $250.22 | $0.00004290 |
| 2026-07-25 | $42,457 | $730.44 | $0.00004122 |
| 2026-07-24 | $46,842 | $93.59 | $0.00004246 |
| 2026-07-23 | $47,950 | $395.21 | $0.00004684 |
| 2026-07-22 | $47,684 | $254.75 | $0.00004795 |
| 2026-07-21 | $48,907 | $187.25 | $0.00004768 |
| 2026-07-20 | $48,303 | $180.61 | $0.00004891 |
| 2026-07-11 | $49,858 | $56.46 | $0.00004830 |
| 2026-07-10 | $49,560 | $56.12 | $0.00004986 |
| 2026-07-09 | $49,257 | $15.36 | $0.00004956 |
| 2026-07-08 | $49,161 | $3.00 | $0.00004926 |
| 2026-07-06 | $51,621 | $1.94 | $0.00004916 |
| 2026-07-05 | $52,018 | $175.97 | $0.00005162 |
| 2026-07-04 | $53,160 | $101.68 | $0.00005202 |
| 2026-07-03 | $51,925 | $71.14 | $0.00005316 |
| 2026-07-02 | $50,499 | $208.95 | $0.00005193 |
| 2026-07-01 | $50,338 | $1,877.64 | $0.00005050 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
