TN100x प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $168,035 | $315.87 | N/A |
| 2026-07-13 | $161,461 | $3,112.26 | $0.00001859 |
| 2026-07-12 | $160,751 | $1,526.04 | $0.00001851 |
| 2026-07-11 | $173,021 | $4,456.98 | $0.00001993 |
| 2026-07-10 | $175,749 | $32.79 | $0.00002024 |
| 2026-07-09 | $163,655 | $1,533.33 | $0.00001885 |
| 2026-07-08 | $140,491 | $1,706.21 | $0.00001895 |
| 2026-07-07 | $144,468 | $125.62 | $0.00001949 |
| 2026-07-06 | $145,854 | $61.13 | $0.00001968 |
| 2026-07-05 | $147,356 | $1,414.80 | $0.00001988 |
| 2026-07-04 | $152,816 | $171.52 | $0.00002062 |
| 2026-07-03 | $153,423 | $429.39 | $0.00002070 |
| 2026-07-02 | $149,508 | $331.47 | $0.00002017 |
| 2026-07-01 | $146,097 | $33.48 | $0.00001971 |
| 2026-06-30 | $141,681 | $249.27 | $0.00001911 |
| 2026-06-29 | $143,589 | $277.32 | $0.00001937 |
| 2026-06-28 | $140,695 | $1,390.11 | $0.00001898 |
| 2026-06-27 | $144,472 | $2,750.61 | $0.00001949 |
| 2026-06-26 | $148,629 | $14,202.14 | $0.00002005 |
| 2026-06-25 | $148,112 | $1,037.30 | $0.00001998 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
