TN100x प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $187,708 | $7,712.87 | N/A |
| 2026-08-28 | $165,537 | $1,433.60 | $0.00002184 |
| 2026-08-27 | $170,263 | $699.99 | $0.00001926 |
| 2026-08-26 | $160,832 | $3,808.50 | $0.00001981 |
| 2026-08-25 | $167,073 | $1,255.67 | $0.00001872 |
| 2026-08-24 | $169,216 | $2,429.37 | $0.00001944 |
| 2026-08-23 | $164,355 | $5,536.31 | $0.00001969 |
| 2026-08-22 | $175,503 | $5,139.32 | $0.00001913 |
| 2026-08-21 | $158,249 | $1,395.48 | $0.00002042 |
| 2026-08-20 | $158,812 | $963.79 | $0.00001842 |
| 2026-08-19 | $136,488 | $356.54 | $0.00001848 |
| 2026-08-18 | $133,597 | $384.10 | $0.00001588 |
| 2026-08-17 | $132,561 | $516.10 | $0.00001555 |
| 2026-08-16 | $137,863 | $127.31 | $0.00001543 |
| 2026-08-15 | $140,477 | $149.81 | $0.00001604 |
| 2026-08-14 | $138,066 | $1,295.20 | $0.00001635 |
| 2026-08-13 | $145,842 | $209.17 | $0.00001607 |
| 2026-08-12 | $149,294 | $260.37 | $0.00001697 |
| 2026-08-11 | $145,162 | $49.97 | $0.00001719 |
| 2026-08-10 | $147,969 | $251.35 | $0.00001672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
