ToadzStrategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $238,293 | $4.66 | N/A |
| 2026-09-21 | $230,001 | $24.44 | $0.00025643 |
| 2026-09-20 | $228,987 | $24.33 | $0.00024751 |
| 2026-09-11 | $212,450 | $242.32 | $0.00024642 |
| 2026-09-10 | $216,099 | $355.92 | $0.00022862 |
| 2026-09-09 | $218,384 | $8.93 | $0.00023255 |
| 2026-09-08 | $218,131 | $8.92 | $0.00023501 |
| 2026-09-07 | $218,917 | $4.59 | $0.00023473 |
| 2026-09-06 | $218,469 | $268.68 | $0.00023558 |
| 2026-09-05 | $218,741 | $269.02 | $0.00023510 |
| 2026-08-31 | $213,476 | $78.44 | $0.00023539 |
| 2026-08-30 | $217,434 | $343.26 | $0.00022973 |
| 2026-08-29 | $217,267 | $66.35 | $0.00023398 |
| 2026-08-28 | $223,160 | $279.03 | $0.00023381 |
| 2026-08-27 | $222,285 | $1,341.10 | $0.00024015 |
| 2026-08-26 | $222,256 | $19.97 | $0.00023921 |
| 2026-08-24 | $222,161 | $3.75 | $0.00023917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
