tobi प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $27,087 | $2.39 | N/A |
| 2026-11-03 | $25,729 | $1.31 | $0.00002712 |
| 2026-11-02 | $26,586 | $1.46 | $0.00002576 |
| 2026-11-01 | $26,600 | $126.91 | $0.00002662 |
| 2026-10-31 | $26,762 | $313.14 | $0.00002664 |
| 2026-10-30 | $27,417 | $160.16 | $0.00002680 |
| 2026-10-29 | $28,145 | $6.51 | $0.00002745 |
| 2026-10-28 | $27,989 | $440.13 | $0.00002818 |
| 2026-10-27 | $29,142 | $248.75 | $0.00002803 |
| 2026-10-26 | $29,789 | $31.05 | $0.00002918 |
| 2026-10-25 | $30,143 | $12.75 | $0.00002983 |
| 2026-10-24 | $30,008 | $10.14 | $0.00003018 |
| 2026-10-23 | $30,627 | $301.88 | $0.00003005 |
| 2026-10-22 | $32,801 | $12.19 | $0.00003067 |
| 2026-10-21 | $32,706 | $27.37 | $0.00003285 |
| 2026-10-20 | $32,560 | $200.81 | $0.00003275 |
| 2026-10-19 | $33,219 | $2.73 | $0.00003260 |
| 2026-10-18 | $32,477 | $2.98 | $0.00003326 |
| 2026-10-17 | $32,793 | $5.97 | $0.00003252 |
| 2026-10-16 | $33,166 | $2.99 | $0.00003284 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
