Together प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $2,504.76 | $1.027 | N/A |
| 2026-07-06 | $2,523.99 | $11.28 | $0.00000265 |
| 2026-07-05 | $2,476.39 | $2.03 | $0.00000260 |
| 2026-07-04 | $2,497.93 | $1.83 | $0.00000262 |
| 2026-07-03 | $2,519.42 | $2.16 | $0.00000264 |
| 2026-07-02 | $2,505.59 | $4.71 | $0.00000263 |
| 2026-07-01 | $2,377.11 | $15.72 | $0.00000250 |
| 2026-06-30 | $2,228.90 | $2.82 | $0.00000234 |
| 2026-06-29 | $2,277.85 | $20.97 | $0.00000239 |
| 2026-06-28 | $2,193.32 | $10.18 | $0.00000230 |
| 2026-06-27 | $2,195.76 | $13.07 | $0.00000230 |
| 2026-06-26 | $2,223.53 | $2.98 | $0.00000233 |
| 2026-06-24 | $2,141.83 | $1.52 | $0.00000225 |
| 2026-06-23 | $2,169.17 | $1.095 | $0.00000228 |
| 2026-06-22 | $2,267.87 | $4.65 | $0.00000238 |
| 2026-06-21 | $2,304.78 | $5.44 | $0.00000242 |
| 2026-06-20 | $2,242.16 | $1.49 | $0.00000235 |
| 2026-06-19 | $2,191.05 | $1.66 | $0.00000230 |
| 2026-06-18 | $2,174.28 | $8.66 | $0.00000228 |
| 2026-06-17 | $2,280.92 | $6.93 | $0.00000239 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
