Token Teknoloji A.Ş. ONS Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $288.18 | $11,649.34 | N/A |
| 2026-07-23 | $299.18 | $6,968.79 | $57.64 |
| 2026-07-22 | $294.89 | $4,442.44 | $59.84 |
| 2026-07-21 | $282.19 | $7,961.98 | $58.98 |
| 2026-07-20 | $279.73 | $2,751.07 | $56.44 |
| 2026-07-19 | $280.47 | $7,371.31 | $55.95 |
| 2026-07-18 | $280.91 | $5,330.63 | $56.09 |
| 2026-07-17 | $279.08 | $14,308.16 | $56.18 |
| 2026-07-16 | $289.21 | $6,127.55 | $55.82 |
| 2026-07-15 | $294.30 | $7,196.69 | $57.84 |
| 2026-07-14 | $288.87 | $4,661.98 | $58.86 |
| 2026-07-13 | $294.98 | $7,482.82 | $57.77 |
| 2026-07-12 | $300.15 | $3,442.99 | $59.00 |
| 2026-07-11 | $299.99 | $4,639.04 | $60.03 |
| 2026-07-10 | $300.68 | $13,311.11 | $60.00 |
| 2026-07-09 | $293.57 | $8,710.55 | $60.14 |
| 2026-07-08 | $299.73 | $5,459.68 | $58.71 |
| 2026-07-07 | $309.47 | $8,897.91 | $59.95 |
| 2026-07-06 | $314.31 | $4,614.66 | $61.89 |
| 2026-07-05 | $314.26 | $3,265.38 | $62.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
