Token Teknoloji A.Ş. ONS Silver प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $328.73 | $5,701.20 | N/A |
| 2026-09-08 | $332.26 | $4,826.09 | $65.75 |
| 2026-09-07 | $331.12 | $2,965.76 | $66.45 |
| 2026-09-06 | $331.96 | $2,951.31 | $66.22 |
| 2026-09-05 | $331.10 | $10,175.32 | $66.39 |
| 2026-09-04 | $334.92 | $12,913.12 | $66.22 |
| 2026-09-03 | $327.06 | $9,699.12 | $66.98 |
| 2026-09-02 | $321.43 | $11,456.07 | $65.41 |
| 2026-09-01 | $332.80 | $17,161.36 | $64.29 |
| 2026-08-31 | $332.23 | $3,190.70 | $66.56 |
| 2026-08-30 | $333.63 | $5,245.52 | $66.45 |
| 2026-08-29 | $333.69 | $20,623 | $66.73 |
| 2026-08-28 | $346.54 | $5,683.77 | $66.74 |
| 2026-08-27 | $344.92 | $3,336.95 | $69.31 |
| 2026-08-26 | $344.27 | $8,999.47 | $68.98 |
| 2026-08-25 | $348.22 | $4,431.00 | $68.85 |
| 2026-08-24 | $345.61 | $12,071.50 | $69.64 |
| 2026-08-23 | $344.55 | $3,860.65 | $69.12 |
| 2026-08-22 | $344.42 | $33,111 | $68.91 |
| 2026-08-21 | $340.60 | $14,027.79 | $68.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
