tokenforge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $4,848,064 | $12,033.38 | N/A |
| 2026-08-12 | $3,891,959 | $13,877.54 | $0.01806321 |
| 2026-08-11 | $4,031,811 | $15,905.89 | $0.01764238 |
| 2026-08-10 | $3,910,543 | $15,044.73 | $0.01827634 |
| 2026-08-09 | $4,122,375 | $16,079.03 | $0.01772663 |
| 2026-08-08 | $4,136,506 | $15,878.75 | $0.01868687 |
| 2026-08-07 | $4,132,265 | $10,772.83 | $0.01875093 |
| 2026-08-06 | $4,058,041 | $125.70 | $0.01873170 |
| 2026-08-05 | $4,114,852 | $833.89 | $0.01839524 |
| 2026-08-04 | $4,225,138 | $5,394.66 | $0.01865277 |
| 2026-08-03 | $4,149,408 | $3,190.11 | $0.01915270 |
| 2026-08-02 | $4,218,929 | $3,139.25 | $0.01880941 |
| 2026-08-01 | $4,400,135 | $4,452.24 | $0.01912455 |
| 2026-07-31 | $4,469,696 | $41,756 | $0.01994597 |
| 2026-07-30 | $4,534,877 | $7,785.76 | $0.02026129 |
| 2026-07-29 | $4,507,061 | $24,420 | $0.02055675 |
| 2026-07-28 | $4,416,577 | $9,474.78 | $0.02043066 |
| 2026-07-27 | $4,293,987 | $10,399.28 | $0.02002050 |
| 2026-07-26 | $4,339,976 | $11,401.42 | $0.01946479 |
| 2026-07-25 | $4,409,145 | $12,355.33 | $0.01967326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
