tokenforge प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $4,072,481 | $4,835.69 | N/A |
| 2026-06-26 | $3,857,838 | $2,490.61 | $0.01865160 |
| 2026-06-25 | $3,761,102 | $3,448.20 | $0.01863395 |
| 2026-06-24 | $3,863,426 | $4,244.95 | $0.01821576 |
| 2026-06-23 | $3,915,514 | $5,766.94 | $0.01878596 |
| 2026-06-22 | $3,757,122 | $11,351.22 | $0.01891528 |
| 2026-06-21 | $3,746,085 | $16,773.35 | $0.01829696 |
| 2026-06-20 | $3,868,914 | $15,063.68 | $0.01818303 |
| 2026-06-19 | $3,256,202 | $15,516.66 | $0.01905549 |
| 2026-06-18 | $3,389,159 | $17,454.15 | $0.01644032 |
| 2026-06-17 | $3,328,938 | $14,518.01 | $0.01722309 |
| 2026-06-16 | $3,244,128 | $3,760.00 | $0.01667577 |
| 2026-06-15 | $3,308,967 | $4,633.56 | $0.01660747 |
| 2026-06-14 | $3,231,160 | $8,710.89 | $0.01684733 |
| 2026-06-13 | $2,925,267 | $11,338.93 | $0.01645282 |
| 2026-06-12 | $3,037,971 | $16,217.14 | $0.01649599 |
| 2026-06-11 | $2,973,122 | $24,283 | $0.01702632 |
| 2026-06-10 | $3,079,304 | $31,019 | $0.01674556 |
| 2026-06-09 | $3,089,472 | $37,288 | $0.01740924 |
| 2026-06-08 | $3,054,855 | $37,947 | $0.01748944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
