tokenforge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $3,845,271 | $226.74 | N/A |
| 2026-10-04 | $3,754,427 | $13.03 | $0.01380913 |
| 2026-10-03 | $3,766,183 | $83.28 | $0.01348289 |
| 2026-10-02 | $3,839,877 | $194.49 | $0.01352511 |
| 2026-10-01 | $3,987,167 | $63.53 | $0.01378976 |
| 2026-09-30 | $4,037,608 | $297.62 | $0.01431870 |
| 2026-09-29 | $4,211,704 | $20.10 | $0.01449985 |
| 2026-09-28 | $4,231,145 | $6.99 | $0.01512506 |
| 2026-09-27 | $4,234,687 | $159.64 | $0.01519488 |
| 2026-09-26 | $4,111,636 | $1.26 | $0.01520760 |
| 2026-09-25 | $4,111,493 | $1.85 | $0.01476570 |
| 2026-09-24 | $4,105,292 | $493.49 | $0.01476518 |
| 2026-09-23 | $4,263,826 | $135.10 | $0.01474292 |
| 2026-09-22 | $4,376,703 | $1.88 | $0.01531224 |
| 2026-09-21 | $4,377,871 | $111.59 | $0.01571761 |
| 2026-09-20 | $4,323,861 | $5.21 | $0.01572180 |
| 2026-09-18 | $4,294,438 | $40.53 | $0.01552784 |
| 2026-09-17 | $4,328,955 | $1.68 | $0.01542218 |
| 2026-09-16 | $4,332,774 | $33.03 | $0.01554614 |
| 2026-09-15 | $4,360,614 | $28.72 | $0.01555985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
